Bridger Aerospace Group Holdings IncNASDAQ:BAER
- LAST PRICE2.7100
- TODAY'S CHANGE (%)0.0100 (0.3704%)
- Bid / Lots2.6000/ 3
- Ask / Lots2.7100/ 134
- Open / Previous Close2.6800 / 2.7000
- Day Range
- 52 Week Range
- Volume168,147
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BAER |
|---|---|---|
| 09:32 ET | 2288 | 2.7 |
| 09:39 ET | 4000 | 2.6061 |
| 09:42 ET | 100 | 2.66 |
| 09:46 ET | 634 | 2.7 |
| 09:50 ET | 250 | 2.6652 |
| 10:00 ET | 200 | 2.66 |
| 10:02 ET | 3100 | 2.63 |
| 10:11 ET | 188 | 2.61 |
| 10:13 ET | 14299 | 2.65 |
| 10:18 ET | 200 | 2.66 |
| 10:22 ET | 1468 | 2.65 |
| 10:24 ET | 100 | 2.655 |
| 10:26 ET | 100 | 2.655 |
| 10:27 ET | 2800 | 2.67 |
| 10:31 ET | 215 | 2.68 |
| 10:33 ET | 167 | 2.661 |
| 10:38 ET | 1110 | 2.7 |
| 10:40 ET | 10300 | 2.71 |
| 10:47 ET | 300 | 2.7 |
| 10:51 ET | 100 | 2.69 |
| 10:54 ET | 100 | 2.685 |
| 10:56 ET | 791 | 2.685 |
| 11:00 ET | 200 | 2.6966 |
| 11:02 ET | 200 | 2.6972 |
| 11:05 ET | 800 | 2.66 |
| 11:23 ET | 430 | 2.675 |
| 11:30 ET | 2100 | 2.66 |
| 11:36 ET | 100 | 2.69 |
| 11:57 ET | 100 | 2.675 |
| 12:10 ET | 100 | 2.7 |
| 12:17 ET | 100 | 2.67 |
| 12:19 ET | 162 | 2.7 |
| 12:21 ET | 100 | 2.7 |
| 12:28 ET | 130 | 2.6701 |
| 12:44 ET | 1948 | 2.71 |
| 12:50 ET | 100 | 2.68 |
| 12:53 ET | 100 | 2.69 |
| 01:09 ET | 147 | 2.688 |
| 01:11 ET | 600 | 2.69 |
| 01:24 ET | 100 | 2.71 |
| 01:26 ET | 100 | 2.71 |
| 01:45 ET | 200 | 2.68 |
| 02:03 ET | 100 | 2.68 |
| 02:05 ET | 100 | 2.6875 |
| 02:16 ET | 100 | 2.68 |
| 02:18 ET | 1998 | 2.67 |
| 02:34 ET | 300 | 2.66 |
| 02:36 ET | 320 | 2.66 |
| 02:50 ET | 3120 | 2.65 |
| 03:01 ET | 1312 | 2.65 |
| 03:03 ET | 500 | 2.65 |
| 03:10 ET | 400 | 2.655 |
| 03:12 ET | 500 | 2.66 |
| 03:15 ET | 200 | 2.66 |
| 03:17 ET | 500 | 2.66 |
| 03:21 ET | 2271 | 2.6517 |
| 03:28 ET | 1927 | 2.65 |
| 03:30 ET | 1015 | 2.655 |
| 03:33 ET | 100 | 2.655 |
| 03:37 ET | 100 | 2.655 |
| 03:46 ET | 100 | 2.655 |
| 03:48 ET | 300 | 2.66 |
| 03:51 ET | 23244 | 2.72 |
| 03:53 ET | 4526 | 2.72 |
| 03:55 ET | 400 | 2.715 |
| 03:57 ET | 800 | 2.715 |
| 04:00 ET | 61959 | 2.71 |
Nov 13, 2024
DJ Bridger Aerospace Group Is Maintained at Buy by Canaccord Genuity, from 8:41AM ET on Wednesday Nov 13, 2024 by Dow Jones
8:41AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 11, 2024
DJ Bridger Aerospace Up 28% After Hours; 2024 Revenue View Increased to $90M-$95M, from 6:42PM ET on Monday Nov 11, 2024 by Dow Jones
6:42PM ET on Monday Nov 11, 2024 by Dow Jones*DJ Bridger Aerospace Group 3Q Rev $64.5M >BAER, from 4:06PM ET on Monday Nov 11, 2024 by Dow Jones
4:06PM ET on Monday Nov 11, 2024 by Dow JonesBridger Aerospace Announces Record Third Quarter 2024 Results; Raises Revenue Guidance and Narrows Adjusted EBITDA Estimates, from 4:05PM ET on Monday Nov 11, 2024 by Dow Jones
4:05PM ET on Monday Nov 11, 2024 by Dow Jones
Oct 29, 2024
Bridger Aerospace Announces Schedule for its Third Quarter 2024 Earnings Release and Conference Call, from 8:05AM ET on Tuesday Oct 29, 2024 by Dow Jones
8:05AM ET on Tuesday Oct 29, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bridger Aerospace Group Holdings Inc | 143.5M | -2.0x | --- |
Portman Ridge Finance Corp | 155.7M | 45.3x | --- |
Monroe Capital Corp | 182.2M | 14.1x | -43.12% |
OFS Capital Corp | 109.2M | -95.3x | --- |
ArrowMark Financial Corp | 148.4M | 8.0x | +13.20% |
Oxford Square Capital Corp | 177.9M | -32.7x | --- |
Company Information
Bridger Aerospace Group Holdings, Inc. is an aerial firefighting company providing aerial firefighting and wildfire management services to federal and state government agencies, including the United States Forest Service, across the nation, as well as internationally. It provides aerial wildfire surveillance, relief and suppression and aerial firefighting services using technology and environmentally friendly and sustainable firefighting methods throughout the United States. Its portfolio is organized across two offerings: Fire Suppression and Aerial Surveillance. Fire Suppression consists of deploying specialized Super Scooper aircraft to drop large amounts of water quickly and directly on wildfires. Aerial Surveillance consists of providing aerial surveillance for fire suppression aircraft over an incident and providing tactical coordination with the incident commander. It is also a provider of airframe modification and integration solutions for government and commercial customers.
Contact Information
- Headquarters
- 90 Aviation LaneBELGRADE, MT, United States 59714
- Phone
- 406-813-0079
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Jeffrey Kelter
- Interim Chief Executive Officer
- Sam Davis
- Chief Financial Officer
- Eric Gerratt
- Chief Legal Officer, Executive Vice President
- James Muchmore
- Director
- Dan Drohan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -2.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
