BAE Systems PLCOTC Pink - Current Information:BAESY
- LAST PRICE66.9700
- TODAY'S CHANGE (%)0.9900 (1.5005%)
- Bid / Lots66.3000/ 1
- Ask / Lots67.5700/ 1
- Open / Previous Close66.5200 / 65.9800
- Day Range
- 52 Week Range
- Volume130,141
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BAESY |
|---|---|---|
| 09:32 ET | 7917 | 66.52 |
| 09:33 ET | 200 | 66.34 |
| 09:35 ET | 341 | 66.39 |
| 09:39 ET | 1438 | 66.25 |
| 09:48 ET | 2700 | 66.33 |
| 09:50 ET | 400 | 66.33 |
| 09:51 ET | 100 | 66.33 |
| 09:53 ET | 1696 | 66.36 |
| 09:55 ET | 400 | 66.42 |
| 09:57 ET | 118 | 66.455 |
| 10:00 ET | 408 | 66.43 |
| 10:02 ET | 900 | 66.39 |
| 10:04 ET | 1271 | 66.49 |
| 10:08 ET | 100 | 66.55 |
| 10:09 ET | 200 | 66.56 |
| 10:11 ET | 10421 | 66.6 |
| 10:13 ET | 652 | 66.6525 |
| 10:15 ET | 235 | 66.74 |
| 10:18 ET | 1800 | 66.77 |
| 10:20 ET | 321 | 66.72 |
| 10:22 ET | 402 | 66.72 |
| 10:26 ET | 116 | 66.6825 |
| 10:33 ET | 950 | 66.5 |
| 10:36 ET | 604 | 66.5 |
| 10:40 ET | 224 | 66.55 |
| 10:42 ET | 200 | 66.67 |
| 10:44 ET | 122 | 66.74 |
| 10:45 ET | 112 | 66.825 |
| 10:47 ET | 1700 | 66.84 |
| 10:54 ET | 100 | 66.75 |
| 10:56 ET | 218 | 66.76 |
| 11:00 ET | 116 | 66.775 |
| 11:05 ET | 450 | 66.75 |
| 11:09 ET | 854 | 66.75 |
| 11:12 ET | 100 | 66.72 |
| 11:16 ET | 177 | 66.5801 |
| 11:20 ET | 100 | 66.55 |
| 11:21 ET | 1300 | 66.49 |
| 11:23 ET | 348 | 66.52 |
| 11:25 ET | 615 | 66.555 |
| 11:27 ET | 143 | 66.5 |
| 11:30 ET | 102 | 66.505 |
| 11:32 ET | 200 | 66.43 |
| 11:36 ET | 5300 | 66.56 |
| 11:38 ET | 900 | 66.57 |
| 11:41 ET | 150 | 66.6725 |
| 11:45 ET | 724 | 66.68 |
| 11:50 ET | 165 | 66.6999 |
| 11:52 ET | 149 | 66.6396 |
| 11:54 ET | 224 | 66.615 |
| 11:57 ET | 263 | 66.64 |
| 11:59 ET | 252 | 66.6201 |
| 12:01 ET | 100 | 66.62 |
| 12:06 ET | 294 | 66.59 |
| 12:08 ET | 724 | 66.54 |
| 12:10 ET | 108 | 66.57 |
| 12:12 ET | 511 | 66.6199 |
| 12:17 ET | 550 | 66.585 |
| 12:19 ET | 104 | 66.7 |
| 12:21 ET | 583 | 66.635 |
| 12:26 ET | 584 | 66.66 |
| 12:28 ET | 3784 | 66.7 |
| 12:30 ET | 625 | 66.7 |
| 12:32 ET | 367 | 66.7 |
| 12:33 ET | 270 | 66.7772 |
| 12:37 ET | 1010 | 66.71 |
| 12:48 ET | 468 | 66.782 |
| 12:50 ET | 1100 | 66.72 |
| 12:55 ET | 2737 | 66.74 |
| 12:57 ET | 129 | 66.93 |
| 01:00 ET | 100 | 66.93 |
| 01:02 ET | 556 | 66.84 |
| 01:04 ET | 500 | 66.94 |
| 01:06 ET | 600 | 66.891 |
| 01:08 ET | 225 | 66.8488 |
| 01:09 ET | 110 | 66.865 |
| 01:15 ET | 160 | 66.892 |
| 01:22 ET | 101 | 66.9399 |
| 01:26 ET | 430 | 66.86 |
| 01:33 ET | 100 | 66.895 |
| 01:36 ET | 1022 | 66.96 |
| 01:38 ET | 1106 | 66.98 |
| 01:40 ET | 388 | 66.945 |
| 01:42 ET | 200 | 66.92 |
| 01:45 ET | 1023 | 66.95 |
| 01:49 ET | 392 | 66.91 |
| 01:51 ET | 100 | 66.88 |
| 01:54 ET | 1100 | 66.94 |
| 01:56 ET | 1369 | 66.96 |
| 02:05 ET | 1125 | 66.95 |
| 02:09 ET | 100 | 66.91 |
| 02:12 ET | 403 | 66.89 |
| 02:18 ET | 144 | 66.9 |
| 02:20 ET | 1400 | 66.92 |
| 02:21 ET | 2512 | 66.89 |
| 02:23 ET | 5798 | 66.786 |
| 02:25 ET | 237 | 66.91 |
| 02:27 ET | 215 | 66.88 |
| 02:30 ET | 204 | 66.94 |
| 02:36 ET | 360 | 66.88 |
| 02:38 ET | 150 | 66.91 |
| 02:43 ET | 100 | 66.98 |
| 02:45 ET | 308 | 66.96 |
| 02:50 ET | 1000 | 66.98 |
| 02:54 ET | 175 | 66.964 |
| 02:57 ET | 428 | 66.97 |
| 02:59 ET | 334 | 66.99 |
| 03:03 ET | 112 | 66.982 |
| 03:06 ET | 2900 | 66.98 |
| 03:08 ET | 429 | 67.02 |
| 03:10 ET | 100 | 67 |
| 03:12 ET | 1191 | 67.01 |
| 03:19 ET | 132 | 66.95 |
| 03:21 ET | 977 | 66.935 |
| 03:24 ET | 308 | 66.9675 |
| 03:26 ET | 575 | 66.972 |
| 03:28 ET | 800 | 66.98 |
| 03:30 ET | 499 | 66.99 |
| 03:35 ET | 300 | 66.95 |
| 03:37 ET | 200 | 66.86 |
| 03:39 ET | 847 | 66.94 |
| 03:42 ET | 920 | 66.84 |
| 03:44 ET | 1450 | 66.86 |
| 03:51 ET | 869 | 66.905 |
| 03:53 ET | 1430 | 66.98 |
| 03:55 ET | 125 | 66.9 |
| 04:00 ET | 1152 | 66.97 |
Nov 20, 2024
DJ Ukraine Ceasefire Talks Could Trigger Selloff of Defense Stocks -- Market Talk, from 8:01AM ET on Wednesday Nov 20, 2024 by Dow Jones
8:01AM ET on Wednesday Nov 20, 2024 by Dow JonesBAE Systems to provide active control sidesticks for JetZero's next-generation sustainable jet, from 7:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
7:00AM ET on Wednesday Nov 20, 2024 by Dow JonesDJ Investors Watching Closely For Signs of Escalation in Ukraine War -- Market Talk, from 5:02AM ET on Wednesday Nov 20, 2024 by Dow Jones
5:02AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
BAE Systems to develop advanced electronic warfare countermeasures to protect U.S. Army combat vehicles, from 9:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
9:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 18, 2024
BAE Systems awarded more than $200 million in maintenance contracts for USS Laboon and USS Wasp, from 11:18AM ET on Monday Nov 18, 2024 by Dow Jones
11:18AM ET on Monday Nov 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BAE Systems PLC | 49.8B | 22.1x | --- |
NORTHROP GRUMMAN CORP | 71.7B | 30.8x | -5.57% |
General Dynamics Corp | 77.0B | 21.3x | +1.38% |
Rolls-Royce Holdings PLC | 56.8B | 19.8x | --- |
L3Harris Technologies Inc | 46.3B | 38.9x | --- |
TransDigm Group Inc | 72.7B | 48.4x | +14.63% |
Company Information
BAE Systems plc provides advanced, technology-led defense, aerospace, and security solutions. The Company is a provider of ship repair, maintenance, modernization, conversion, and overhaul services for the navy, other government agencies, and select commercial customers. Its Electronic Systems segment comprises the United States and United Kingdom-based electronics activities, including electronic warfare systems, navigation systems, electro-optical sensors, military and commercial digital engine and flight controls, and others. Its Platforms & Services segment, with operations in the United States, Sweden and the United Kingdom, manufactures and upgrades combat vehicles, weapons and munitions, and delivers services and sustainment activities. Its Air segment comprises air build and support activities. Its Maritime segment comprises maritime and land activities. Its Cyber & Intelligence segment comprises the Intelligence and Security business and the Digital Intelligence business.
Contact Information
- Headquarters
- 6 Carlton Gardens, Stirling SquareLONDON, United Kingdom SW1Y 5AD
- Phone
- 125-238-3857
- Fax
- 125-238-3991
Executives
- Non-Executive Chairman of the Board
- Cressida Hogg
- Executive Director, President and Chief Executive Officer of BAE Systems, Inc.
- Thomas Arseneault
- Chief Executive, Executive Director
- Charles Woodburn
- Group Finance Director, Executive Director
- Bradley Greve
- Group Company Secretary
- Anthony Clarke
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $50.6B |
|---|---|
Revenue (TTM) | $30.9B |
Shares Outstanding | 755.0M |
Dividend Yield | 2.39% |
Annual Dividend Rate | 1.6035 USD |
Ex-Dividend Date | 10-25-24 |
Pay Date | 12-09-24 |
Beta | 0.50 |
EPS | $3.03 |
Book Value | $17.52 |
P/E Ratio | 22.1x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 14.2x |
Operating Margin | 10.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
