• LAST PRICE
    67.1400
  • TODAY'S CHANGE (%)
    Trending Down-1.2700 (-1.8565%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    68.2700 / 68.4100
  • Day Range
    Low 66.7950
    High 68.2700
  • 52 Week Range
    Low 46.1900
    High 72.8100
  • Volume
    1,025,916
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 68.41
TimeVolumeBAESY
09:32 ET551368.24
09:34 ET117868.174
09:36 ET100068.17
09:38 ET172568.14
09:41 ET170068.02
09:43 ET323867.99
09:45 ET461067.83
09:48 ET424067.78
09:50 ET834467.82
09:52 ET333567.88
09:54 ET173167.99
09:56 ET220067.96
09:57 ET180067.99
09:59 ET103068
10:01 ET350068.02
10:03 ET90067.98
10:06 ET480368.005
10:08 ET425868.02
10:10 ET190068.03
10:12 ET100068.02
10:14 ET514068.05
10:15 ET139868.06
10:17 ET40068.03
10:19 ET87668.01
10:21 ET336068.05
10:24 ET253068.01
10:26 ET707268.04
10:28 ET199168
10:30 ET60867.95
10:32 ET1162068
10:33 ET10067.96
10:35 ET311068.02
10:39 ET142067.96
10:42 ET20067.96
10:44 ET1040067.99
10:46 ET23067.95
10:48 ET287867.99
10:50 ET310068.01
10:51 ET330668
10:53 ET105168.01
10:55 ET274268
10:57 ET1086667.96
11:00 ET85268.0701
11:02 ET30068.06
11:04 ET10068.02
11:06 ET575067.93
11:08 ET1106067.87
11:09 ET298667.865
11:11 ET800067.88
11:15 ET480067.82
11:18 ET1638967.81
11:20 ET702967.86
11:22 ET938767.81
11:24 ET1567167.75
11:26 ET1391467.71
11:27 ET1350767.66
11:29 ET557267.66
11:31 ET659067.85
11:33 ET22267.63
11:36 ET26467.6
11:38 ET20067.66
11:42 ET88867.69
11:47 ET10067.65
11:49 ET254667.68
11:51 ET190467.66
11:54 ET160167.67
11:56 ET140067.66
11:58 ET60067.65
12:00 ET378767.64
12:02 ET50467.62
12:03 ET336767.6
12:05 ET481367.615
12:09 ET80067.6
12:12 ET328167.6
12:14 ET217067.59
12:16 ET270667.55
12:18 ET251067.49
12:20 ET371067.41
12:21 ET278067.392
12:23 ET209067.34
12:25 ET241567.33
12:27 ET92867.32
12:30 ET30067.34
12:32 ET484567.33
12:34 ET830567.27
12:38 ET22967.26
12:39 ET343867.265
12:41 ET910867.21
12:43 ET51567.228
12:45 ET129167.24
12:48 ET618867.25
12:50 ET60067.235
12:52 ET213967.25
12:54 ET278867.32
12:56 ET245567.3275
12:57 ET16867.32
01:03 ET75067.28
01:08 ET93067.27
01:10 ET84567.27
01:12 ET49567.24
01:14 ET160067.24
01:15 ET1320067.18
01:19 ET21667.195
01:21 ET516167.19
01:24 ET52067.22
01:26 ET140367.2
01:28 ET46067.1999
01:32 ET30067.18
01:35 ET100067.18
01:39 ET680567.19
01:42 ET34767.22
01:44 ET22367.25
01:51 ET69767.25
01:53 ET30067.24
01:55 ET1338667.17
02:00 ET253567.19
02:02 ET30067.2
02:06 ET115067.18
02:08 ET70067.16
02:09 ET65867.1701
02:11 ET1128667.2
02:13 ET165067.21
02:15 ET110067.21
02:18 ET545467.21
02:26 ET307967.205
02:27 ET623867.19
02:29 ET1025367.18
02:31 ET50067.181
02:33 ET10067.1743
02:36 ET60067.16
02:38 ET40067.15
02:40 ET140067.155
02:42 ET11067.165
02:44 ET990067.18
02:45 ET45467.155
02:54 ET10067.21
02:56 ET12567.18
02:58 ET63667.18
03:00 ET11567.25
03:02 ET10067.2325
03:05 ET339567.15
03:07 ET1435167.15
03:09 ET115767.115
03:12 ET21567.0801
03:18 ET224567.08
03:20 ET493466.89
03:21 ET1782866.87
03:25 ET50566.86
03:27 ET226866.903
03:32 ET432366.96
03:34 ET45066.955
03:36 ET55766.95
03:38 ET565666.81
03:39 ET1590066.8
03:41 ET160066.92
03:43 ET250066.92
03:45 ET83867
03:48 ET17667.19
03:50 ET870267.1
03:52 ET1108867
03:54 ET264567.06
03:56 ET723367.2
03:57 ET2371067.2
03:59 ET890967.24
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBAESY
BAE Systems PLC
51.4B
22.0x
---
United StatesNOC
NORTHROP GRUMMAN CORP
63.9B
30.3x
-5.57%
United StatesRYCEY
Rolls-Royce Holdings PLC
50.4B
16.3x
---
United StatesGD
General Dynamics Corp
81.8B
24.3x
+1.38%
United StatesLHX
L3Harris Technologies Inc
42.8B
36.6x
---
United StatesTDG
TransDigm Group Inc
73.9B
52.4x
+10.04%
As of 2024-06-23

Company Information

BAE Systems plc provides advanced, technology-led defense, aerospace, and security solutions. The Company is a provider of ship repair, maintenance, modernization, conversion, and overhaul services for the navy, other government agencies, and select commercial customers. Its Electronic Systems segment comprises the United States and United Kingdom-based electronics activities, including electronic warfare systems, navigation systems, electro-optical sensors, military and commercial digital engine and flight controls, and others. Its Platforms & Services segment, with operations in the United States, Sweden and the United Kingdom, manufactures and upgrades combat vehicles, weapons and munitions, and delivers services and sustainment activities. Its Air segment comprises air build and support activities. Its Maritime segment comprises maritime and land activities. Its Cyber & Intelligence segment comprises the Intelligence and Security business and the Digital Intelligence business.

Contact Information

Headquarters
6 Carlton Gardens, Stirling SquareLONDON, United Kingdom SW1Y 5AD
Phone
125-238-3857
Fax
125-238-3991

Executives

Non-Executive Chairman of the Board
Cressida Hogg
Executive Director, President and Chief Executive Officer of BAE Systems, Inc.
Thomas Arseneault
Chief Executive, Executive Director
Charles Woodburn
Group Finance Director, Executive Director
Bradley Greve
Group Company Secretary
Anthony Clarke

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$51.4B
Revenue (TTM)
$29.2B
Shares Outstanding
757.9M
Dividend Yield
2.27%
Annual Dividend Rate
1.5208 USD
Ex-Dividend Date
04-18-24
Pay Date
06-10-24
Beta
0.49
EPS
$3.06
Book Value
$17.60
P/E Ratio
22.0x
Price/Sales (TTM)
1.8
Price/Cash Flow (TTM)
14.9x
Operating Margin
11.15%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.