BAE Systems PLCOTC Pink - Current Information:BAESY
- LAST PRICE65.3000
- TODAY'S CHANGE (%)1.3300 (2.0791%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close65.1800 / 63.9700
- Day Range
- 52 Week Range
- Volume1,872,310
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BAESY |
|---|---|---|
| 09:32 ET | 547 | 65.18 |
| 09:34 ET | 7200 | 65.12 |
| 09:36 ET | 9000 | 65.03 |
| 09:38 ET | 23924 | 65.065 |
| 09:39 ET | 8008 | 65.06 |
| 09:41 ET | 2100 | 65.02 |
| 09:43 ET | 1600 | 65.03 |
| 09:45 ET | 25692 | 65.06 |
| 09:48 ET | 800 | 65.05 |
| 09:50 ET | 20300 | 65.11 |
| 09:52 ET | 4985 | 65.11 |
| 09:54 ET | 18446 | 65.19 |
| 09:56 ET | 6269 | 65.18 |
| 09:57 ET | 4699 | 65.2 |
| 09:59 ET | 1600 | 65.2 |
| 10:01 ET | 22604 | 65.22 |
| 10:03 ET | 1400 | 65.26 |
| 10:06 ET | 200 | 65.21 |
| 10:08 ET | 6943 | 65.21 |
| 10:10 ET | 4400 | 65.19 |
| 10:12 ET | 19740 | 65.22 |
| 10:14 ET | 6055 | 65.27 |
| 10:15 ET | 1300 | 65.28 |
| 10:17 ET | 22429 | 65.35 |
| 10:19 ET | 919 | 65.285 |
| 10:21 ET | 300 | 65.32 |
| 10:24 ET | 200 | 65.31 |
| 10:26 ET | 538 | 65.308 |
| 10:28 ET | 200 | 65.32 |
| 10:30 ET | 120 | 65.31 |
| 10:32 ET | 15745 | 65.27 |
| 10:33 ET | 14959 | 65.15 |
| 10:35 ET | 17182 | 65.021 |
| 10:37 ET | 31227 | 65.12 |
| 10:39 ET | 29385 | 65.147 |
| 10:42 ET | 7711 | 65.2 |
| 10:44 ET | 20000 | 65.26 |
| 10:46 ET | 3800 | 65.26 |
| 10:48 ET | 2294 | 65.25 |
| 10:50 ET | 23222 | 65.28 |
| 10:51 ET | 1381 | 65.3 |
| 10:53 ET | 3269 | 65.27 |
| 10:55 ET | 30731 | 65.2 |
| 10:57 ET | 10806 | 65.24 |
| 11:00 ET | 1564 | 65.25 |
| 11:02 ET | 6300 | 65.26 |
| 11:04 ET | 76269 | 65.22 |
| 11:06 ET | 4120 | 65.235 |
| 11:08 ET | 4800 | 65.19 |
| 11:09 ET | 10977 | 65.25 |
| 11:11 ET | 300 | 65.24 |
| 11:13 ET | 240 | 65.14 |
| 11:15 ET | 20406 | 65.26 |
| 11:18 ET | 683 | 65.24 |
| 11:20 ET | 1331 | 65.25 |
| 11:22 ET | 3896 | 65.28 |
| 11:26 ET | 212 | 65.33 |
| 11:29 ET | 108 | 65.365 |
| 11:31 ET | 802 | 65.368 |
| 11:33 ET | 749 | 65.32 |
| 11:36 ET | 193 | 65.3 |
| 11:38 ET | 126 | 65.35 |
| 11:40 ET | 4062 | 65.29 |
| 11:44 ET | 321 | 65.375 |
| 11:47 ET | 155 | 65.4 |
| 11:49 ET | 600 | 65.45 |
| 11:51 ET | 865 | 65.49 |
| 11:54 ET | 1204 | 65.45 |
| 11:56 ET | 1400 | 65.43 |
| 11:58 ET | 4109 | 65.5925 |
| 12:00 ET | 700 | 65.54 |
| 12:02 ET | 3117 | 65.54 |
| 12:03 ET | 1531 | 65.46 |
| 12:05 ET | 1404 | 65.46 |
| 12:07 ET | 2000 | 65.47 |
| 12:09 ET | 3148 | 65.49 |
| 12:14 ET | 2106 | 65.46 |
| 12:16 ET | 3009 | 65.51 |
| 12:18 ET | 400 | 65.46 |
| 12:20 ET | 1700 | 65.46 |
| 12:21 ET | 2693 | 65.488 |
| 12:23 ET | 2015 | 65.46 |
| 12:25 ET | 1968 | 65.485 |
| 12:27 ET | 1705 | 65.485 |
| 12:30 ET | 1699 | 65.472 |
| 12:32 ET | 600 | 65.47 |
| 12:34 ET | 2100 | 65.49 |
| 12:36 ET | 5095 | 65.54 |
| 12:41 ET | 2215 | 65.46 |
| 12:43 ET | 4843 | 65.466 |
| 12:45 ET | 7200 | 65.46 |
| 12:48 ET | 6805 | 65.46 |
| 12:50 ET | 703 | 65.4075 |
| 12:52 ET | 547 | 65.415 |
| 12:54 ET | 1912 | 65.42 |
| 12:56 ET | 1418 | 65.42 |
| 12:57 ET | 2784 | 65.41 |
| 12:59 ET | 3220 | 65.45 |
| 01:06 ET | 1311 | 65.405 |
| 01:08 ET | 455 | 65.4 |
| 01:10 ET | 924 | 65.4 |
| 01:17 ET | 112 | 65.37 |
| 01:19 ET | 3019 | 65.34 |
| 01:21 ET | 700 | 65.35 |
| 01:24 ET | 791 | 65.36 |
| 01:26 ET | 565 | 65.36 |
| 01:28 ET | 693 | 65.365 |
| 01:33 ET | 600 | 65.35 |
| 01:35 ET | 2171 | 65.3755 |
| 01:37 ET | 600 | 65.36 |
| 01:39 ET | 300 | 65.32 |
| 01:46 ET | 226 | 65.305 |
| 01:53 ET | 120 | 65.275 |
| 02:00 ET | 137 | 65.325 |
| 02:04 ET | 2937 | 65.37 |
| 02:13 ET | 100 | 65.34 |
| 02:22 ET | 121 | 65.34 |
| 02:27 ET | 115 | 65.34 |
| 02:40 ET | 2732 | 65.33 |
| 02:44 ET | 4396 | 65.3 |
| 02:45 ET | 465 | 65.295 |
| 02:47 ET | 1100 | 65.3 |
| 02:51 ET | 413 | 65.305 |
| 02:54 ET | 100 | 65.3 |
| 02:56 ET | 233 | 65.305 |
| 02:58 ET | 213 | 65.3099 |
| 03:00 ET | 225 | 65.3 |
| 03:03 ET | 4835 | 65.31 |
| 03:05 ET | 8551 | 65.3 |
| 03:07 ET | 433 | 65.3 |
| 03:09 ET | 935 | 65.32 |
| 03:12 ET | 600 | 65.39 |
| 03:16 ET | 528 | 65.34 |
| 03:18 ET | 1209 | 65.3 |
| 03:20 ET | 1132 | 65.33 |
| 03:25 ET | 2139 | 65.36 |
| 03:27 ET | 1905 | 65.32 |
| 03:30 ET | 2931 | 65.342 |
| 03:32 ET | 790 | 65.32 |
| 03:34 ET | 1200 | 65.3 |
| 03:36 ET | 12154 | 65.27 |
| 03:39 ET | 816 | 65.29 |
| 03:41 ET | 625 | 65.295 |
| 03:43 ET | 3413 | 65.3 |
| 03:45 ET | 700 | 65.3 |
| 03:50 ET | 132 | 65.3499 |
| 03:52 ET | 2323 | 65.378 |
| 03:57 ET | 245 | 65.323 |
| 03:59 ET | 200 | 65.33 |
Yesterday
*DJ BAE Systems Starts Share Buyback Program, from 2:16AM ET on Thursday Jul 25, 2024 by Dow Jones
2:16AM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 22, 2024
BAE Systems and Stellar Blu Solutions complete multi-orbit antenna qualification and type certification for in-flight connectivity, from 3:00PM ET on Monday Jul 22, 2024 by Dow Jones
3:00PM ET on Monday Jul 22, 2024 by Dow JonesBAE Systems to Deliver Advanced Microelectronics to U.S. Defense Industrial Base, from 12:00PM ET on Monday Jul 22, 2024 by Dow Jones
12:00PM ET on Monday Jul 22, 2024 by Dow JonesDJ BAE Systems Expects Key Fighter Jet Program to Go Ahead -- Market Talk, from 8:05AM ET on Monday Jul 22, 2024 by Dow Jones
8:05AM ET on Monday Jul 22, 2024 by Dow JonesDJ U.K. Government Renews Ten-Year Missile Partnership With MBDA for $8.39 Bln, from 7:27AM ET on Monday Jul 22, 2024 by Dow Jones
7:27AM ET on Monday Jul 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BAE Systems PLC | 48.8B | 21.0x | --- |
NORTHROP GRUMMAN CORP | 69.6B | 31.4x | -5.57% |
Rolls-Royce Holdings PLC | 47.3B | 15.3x | --- |
General Dynamics Corp | 80.0B | 22.7x | +1.38% |
L3Harris Technologies Inc | 46.1B | 37.2x | --- |
TransDigm Group Inc | 68.7B | 49.0x | +10.04% |
Company Information
BAE Systems plc provides advanced, technology-led defense, aerospace, and security solutions. The Company is a provider of ship repair, maintenance, modernization, conversion, and overhaul services for the navy, other government agencies, and select commercial customers. Its Electronic Systems segment comprises the United States and United Kingdom-based electronics activities, including electronic warfare systems, navigation systems, electro-optical sensors, military and commercial digital engine and flight controls, and others. Its Platforms & Services segment, with operations in the United States, Sweden and the United Kingdom, manufactures and upgrades combat vehicles, weapons and munitions, and delivers services and sustainment activities. Its Air segment comprises air build and support activities. Its Maritime segment comprises maritime and land activities. Its Cyber & Intelligence segment comprises the Intelligence and Security business and the Digital Intelligence business.
Contact Information
- Headquarters
- 6 Carlton Gardens, Stirling SquareLONDON, United Kingdom SW1Y 5AD
- Phone
- 125-238-3857
- Fax
- 125-238-3991
Executives
- Non-Executive Chairman of the Board
- Cressida Hogg
- Executive Director, President and Chief Executive Officer of BAE Systems, Inc.
- Thomas Arseneault
- Chief Executive, Executive Director
- Charles Woodburn
- Group Finance Director, Executive Director
- Bradley Greve
- Group Company Secretary
- Anthony Clarke
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $48.8B |
|---|---|
Revenue (TTM) | $29.7B |
Shares Outstanding | 757.0M |
Dividend Yield | 2.33% |
Annual Dividend Rate | 1.5208 USD |
Ex-Dividend Date | 04-18-24 |
Pay Date | 06-10-24 |
Beta | 0.49 |
EPS | $3.11 |
Book Value | $17.88 |
P/E Ratio | 21.0x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 13.9x |
Operating Margin | 11.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
