Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BAESY |
---|---|---|
09:32 ET | 5623 | 67.02 |
09:34 ET | 2600 | 67.03 |
09:38 ET | 5100 | 67.13 |
09:39 ET | 10142 | 67.215 |
09:41 ET | 6450 | 67.21 |
09:43 ET | 6400 | 67.06 |
09:48 ET | 200 | 67.105 |
09:50 ET | 500 | 67.055 |
09:52 ET | 3250 | 67.17 |
09:54 ET | 5000 | 67.27 |
09:57 ET | 1000 | 67.41 |
10:01 ET | 11074 | 67.4 |
10:03 ET | 67504 | 67.3 |
10:06 ET | 4305 | 67.315 |
10:08 ET | 1623 | 67.355 |
10:10 ET | 2970 | 67.4 |
10:12 ET | 635 | 67.36 |
10:14 ET | 6893 | 67.46 |
10:15 ET | 4480 | 67.46 |
10:17 ET | 375 | 67.391 |
10:19 ET | 100 | 67.43 |
10:21 ET | 270 | 67.51 |
10:24 ET | 1640 | 67.45 |
10:26 ET | 100 | 67.47 |
10:28 ET | 4100 | 67.45 |
10:30 ET | 800 | 67.47 |
10:32 ET | 1100 | 67.46 |
10:33 ET | 382 | 67.4715 |
10:35 ET | 200 | 67.52 |
10:39 ET | 2900 | 67.53 |
10:42 ET | 3600 | 67.62 |
10:44 ET | 343 | 67.68 |
10:46 ET | 9650 | 67.73 |
10:48 ET | 77541 | 67.75 |
10:50 ET | 1247 | 67.588 |
10:51 ET | 22700 | 67.65 |
10:53 ET | 300 | 67.6 |
11:02 ET | 150 | 67.61 |
11:04 ET | 280 | 67.528 |
11:06 ET | 103 | 67.522 |
11:08 ET | 156 | 67.552 |
11:09 ET | 2682 | 67.57 |
11:11 ET | 500 | 67.58 |
11:13 ET | 3000 | 67.6 |
11:15 ET | 500 | 67.63 |
11:18 ET | 6779 | 67.63 |
11:22 ET | 1000 | 67.64 |
11:24 ET | 27800 | 67.8 |
11:26 ET | 4359 | 67.81 |
11:27 ET | 12133 | 67.81 |
11:33 ET | 200 | 68.07 |
11:36 ET | 792 | 67.955 |
11:40 ET | 100 | 67.825 |
11:42 ET | 179 | 67.804 |
11:44 ET | 100 | 67.7 |
11:45 ET | 2500 | 67.84 |
11:47 ET | 3049 | 67.75 |
11:49 ET | 5203 | 67.91 |
11:51 ET | 100 | 67.91 |
11:54 ET | 200 | 67.8625 |
11:58 ET | 100 | 67.84 |
12:02 ET | 1675 | 67.9899 |
12:12 ET | 225 | 67.99 |
12:14 ET | 167 | 67.99 |
12:16 ET | 125 | 67.855 |
12:18 ET | 1783 | 67.86 |
12:21 ET | 100 | 67.865 |
12:23 ET | 123 | 67.915 |
12:25 ET | 605 | 67.99 |
12:27 ET | 210 | 67.99 |
12:32 ET | 295 | 67.99 |
12:41 ET | 147 | 67.92 |
12:45 ET | 1093 | 67.86 |
12:48 ET | 100 | 68 |
12:52 ET | 122 | 68.04 |
12:56 ET | 1074 | 68.074 |
12:57 ET | 451 | 68.055 |
12:59 ET | 100 | 68.06 |
01:03 ET | 1903 | 68.15 |
01:08 ET | 100 | 68.096 |
01:10 ET | 146 | 68.105 |
01:12 ET | 400 | 68.11 |
01:15 ET | 373 | 68.15 |
01:17 ET | 343 | 68.0825 |
01:19 ET | 801 | 68.1 |
01:24 ET | 200 | 68.1101 |
01:28 ET | 216 | 68.15 |
01:30 ET | 700 | 68.105 |
01:32 ET | 700 | 68.19 |
01:33 ET | 309 | 68.15 |
01:37 ET | 480 | 68.21 |
01:44 ET | 100 | 68.23 |
01:46 ET | 117 | 68.21 |
01:53 ET | 116 | 68.21 |
02:06 ET | 200 | 68.175 |
02:09 ET | 111 | 68.1425 |
02:13 ET | 100 | 68.17 |
02:15 ET | 153 | 68.188 |
02:18 ET | 1309 | 68.26 |
02:20 ET | 199 | 68.15 |
02:22 ET | 100 | 68.27 |
02:38 ET | 600 | 68.29 |
02:40 ET | 1119 | 68.2999 |
02:44 ET | 146 | 68.2785 |
02:54 ET | 572 | 68.25 |
02:56 ET | 913 | 68.26 |
03:03 ET | 1271 | 68.2599 |
03:07 ET | 119 | 68.156 |
03:09 ET | 532 | 68.1258 |
03:12 ET | 1008 | 68.115 |
03:14 ET | 136 | 68.13 |
03:18 ET | 2112 | 68.1 |
03:21 ET | 294 | 68.09 |
03:23 ET | 227 | 68.1 |
03:27 ET | 100 | 68.08 |
03:30 ET | 799 | 68.1199 |
03:36 ET | 300 | 68.08 |
03:38 ET | 1887 | 68.08 |
03:39 ET | 1650 | 68.08 |
03:41 ET | 1854 | 68.0999 |
03:43 ET | 1600 | 68.03 |
03:45 ET | 678 | 68.045 |
03:48 ET | 250 | 68.1 |
03:52 ET | 149 | 68.016 |
03:54 ET | 100 | 67.96 |
03:56 ET | 400 | 67.94 |
03:57 ET | 500 | 68.09 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
BAE Systems PLC | 50.1B | 22.6x | --- |
NORTHROP GRUMMAN CORP | 70.3B | 35.3x | -5.57% |
Rolls-Royce Holdings PLC | 43.4B | 14.5x | --- |
General Dynamics Corp | 80.3B | 24.4x | +1.38% |
L3Harris Technologies Inc | 39.5B | 32.2x | --- |
TransDigm Group Inc | 69.1B | 52.8x | +10.04% |
BAE Systems plc is a defense, aerospace, and security company. Its Electronic Systems segment comprises the United States and the United Kingdom-based electronics activities, including electronic warfare systems, navigation systems, electro-optical sensors, military and commercial digital engine and flight controls, precision guidance and seeker solutions, and others. Platforms & Services segment, with operations in the United States, United Kingdom and Sweden, manufactures and upgrades combat vehicles, weapons and munitions, and delivers services and sustainment activities. Air segment comprises its United Kingdom-based air activities for European and International Markets, and others. Maritime segment comprises its United Kingdom-based maritime and land activities. Cyber & Intelligence segment comprises the United States-based intelligence and security business and applied intelligence business, and covers its cyber security, commercial financial security activities, and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $50.1B |
---|---|
Revenue (TTM) | $28.7B |
Shares Outstanding | 756.4M |
Dividend Yield | 2.22% |
Annual Dividend Rate | 1.5134 USD |
Ex-Dividend Date | 04-18-24 |
Pay Date | 06-10-24 |
Beta | 0.55 |
EPS | $3.01 |
Book Value | $17.32 |
P/E Ratio | 22.6x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 14.7x |
Operating Margin | 11.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.