Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BAH |
---|---|---|
09:32 ET | 3363 | 109.58 |
09:34 ET | 2367 | 109.85 |
09:36 ET | 2224 | 109.86 |
09:38 ET | 600 | 110.02 |
09:39 ET | 600 | 109.9 |
09:41 ET | 3800 | 109.79 |
09:43 ET | 620 | 109.825 |
09:45 ET | 1500 | 109.74 |
09:48 ET | 3192 | 109.81 |
09:50 ET | 204 | 109.7527 |
09:54 ET | 101 | 109.85 |
09:56 ET | 612 | 110.0163 |
09:57 ET | 300 | 110.005 |
09:59 ET | 1700 | 109.93 |
10:01 ET | 501 | 110 |
10:03 ET | 1056 | 109.815 |
10:06 ET | 100 | 109.85 |
10:08 ET | 600 | 109.85 |
10:10 ET | 2190 | 109.89 |
10:12 ET | 100 | 109.895 |
10:14 ET | 300 | 109.86 |
10:15 ET | 320 | 109.895 |
10:17 ET | 1874 | 109.855 |
10:19 ET | 501 | 109.82 |
10:21 ET | 16645 | 109.845 |
10:24 ET | 2500 | 109.8075 |
10:26 ET | 209 | 109.86 |
10:28 ET | 1900 | 109.72 |
10:30 ET | 1000 | 109.82 |
10:32 ET | 764 | 109.785 |
10:33 ET | 640 | 109.8352 |
10:35 ET | 100 | 109.73 |
10:39 ET | 100 | 109.715 |
10:42 ET | 114 | 109.82 |
10:46 ET | 835 | 109.955 |
10:50 ET | 945 | 109.96 |
10:51 ET | 341 | 109.955 |
10:53 ET | 1391 | 109.87 |
10:55 ET | 207 | 109.9186 |
10:57 ET | 400 | 109.91 |
11:00 ET | 100 | 109.97 |
11:02 ET | 739 | 109.98 |
11:04 ET | 2973 | 110.1 |
11:06 ET | 100 | 110.05 |
11:08 ET | 200 | 110.0723 |
11:09 ET | 322 | 110.075 |
11:13 ET | 300 | 110.12 |
11:18 ET | 549 | 110.09 |
11:20 ET | 400 | 110.02 |
11:24 ET | 600 | 110.12 |
11:26 ET | 400 | 110.14 |
11:27 ET | 200 | 109.97 |
11:29 ET | 300 | 109.88 |
11:31 ET | 341 | 109.91 |
11:33 ET | 100 | 109.85 |
11:36 ET | 928 | 109.8 |
11:38 ET | 490 | 109.8 |
11:40 ET | 1610 | 109.81 |
11:42 ET | 200 | 109.79 |
11:44 ET | 1000 | 109.845 |
11:45 ET | 343 | 109.845 |
11:47 ET | 500 | 109.83 |
11:49 ET | 754 | 109.8545 |
11:54 ET | 701 | 109.815 |
11:56 ET | 800 | 109.7 |
11:58 ET | 442 | 109.72 |
12:00 ET | 189 | 109.7305 |
12:02 ET | 2624 | 109.74 |
12:03 ET | 700 | 109.7 |
12:05 ET | 1220 | 109.815 |
12:07 ET | 100 | 109.89 |
12:12 ET | 104 | 109.8101 |
12:14 ET | 700 | 109.845 |
12:16 ET | 800 | 109.845 |
12:18 ET | 1600 | 109.91 |
12:20 ET | 846 | 109.925 |
12:21 ET | 753 | 109.99 |
12:23 ET | 605 | 109.99 |
12:25 ET | 1013 | 110.005 |
12:27 ET | 2138 | 110.035 |
12:30 ET | 1554 | 109.98 |
12:32 ET | 100 | 110.04 |
12:34 ET | 500 | 109.98 |
12:36 ET | 800 | 110.03 |
12:39 ET | 400 | 110.03 |
12:41 ET | 630 | 110.085 |
12:43 ET | 1000 | 110.07 |
12:48 ET | 779 | 110.08 |
12:50 ET | 4664 | 110.065 |
12:52 ET | 508 | 110 |
12:54 ET | 1300 | 109.92 |
12:56 ET | 3400 | 109.855 |
12:59 ET | 730 | 109.9 |
01:01 ET | 915 | 109.83 |
01:03 ET | 439 | 109.7822 |
01:06 ET | 700 | 109.7 |
01:08 ET | 418 | 109.58 |
01:10 ET | 103 | 109.49 |
01:12 ET | 345 | 109.5 |
01:14 ET | 100 | 109.465 |
01:15 ET | 1753 | 109.48 |
01:19 ET | 100 | 109.475 |
01:24 ET | 732 | 109.44 |
01:26 ET | 569 | 109.47 |
01:28 ET | 100 | 109.47 |
01:30 ET | 200 | 109.515 |
01:32 ET | 400 | 109.47 |
01:33 ET | 590 | 109.47 |
01:37 ET | 400 | 109.41 |
01:42 ET | 401 | 109.36 |
01:44 ET | 702 | 109.37 |
01:46 ET | 892 | 109.32 |
01:48 ET | 200 | 109.28 |
01:50 ET | 400 | 109.21 |
01:51 ET | 100 | 109.12 |
01:53 ET | 1330 | 109.12 |
01:55 ET | 1508 | 109.0831 |
01:57 ET | 1200 | 109.12 |
02:00 ET | 333 | 109.1 |
02:02 ET | 1233 | 109.105 |
02:04 ET | 800 | 109.18 |
02:06 ET | 600 | 109.26 |
02:09 ET | 895 | 109.16 |
02:11 ET | 1336 | 109.2 |
02:13 ET | 2300 | 109.24 |
02:15 ET | 1201 | 109.275 |
02:18 ET | 2303 | 109.305 |
02:20 ET | 209 | 109.285 |
02:22 ET | 999 | 109.31 |
02:24 ET | 1500 | 109.31 |
02:26 ET | 200 | 109.305 |
02:27 ET | 2008 | 109.315 |
02:29 ET | 2100 | 109.23 |
02:31 ET | 5861 | 109.21 |
02:33 ET | 1401 | 109.12 |
02:36 ET | 1076 | 109.18 |
02:38 ET | 600 | 109.145 |
02:40 ET | 500 | 109.15 |
02:42 ET | 651 | 109.14 |
02:44 ET | 1018 | 109.08 |
02:45 ET | 1005 | 109.03 |
02:47 ET | 100 | 108.98 |
02:49 ET | 400 | 108.95 |
02:51 ET | 200 | 108.92 |
02:54 ET | 2263 | 108.95 |
02:56 ET | 700 | 109.21 |
02:58 ET | 702 | 109.3125 |
03:00 ET | 200 | 109.42 |
03:02 ET | 100 | 109.43 |
03:03 ET | 807 | 109.28 |
03:05 ET | 474 | 109.25 |
03:07 ET | 300 | 109.33 |
03:09 ET | 500 | 109.3 |
03:12 ET | 100 | 109.31 |
03:14 ET | 1019 | 109.34 |
03:16 ET | 400 | 109.31 |
03:18 ET | 700 | 109.34 |
03:20 ET | 914 | 109.39 |
03:21 ET | 624 | 109.32 |
03:23 ET | 1791 | 109.33 |
03:25 ET | 1000 | 109.365 |
03:27 ET | 2113 | 109.39 |
03:30 ET | 1066 | 109.5 |
03:32 ET | 1466 | 109.47 |
03:34 ET | 1795 | 109.37 |
03:36 ET | 1450 | 109.29 |
03:38 ET | 2047 | 109.35 |
03:39 ET | 1100 | 109.31 |
03:41 ET | 1692 | 109.225 |
03:43 ET | 1747 | 109.17 |
03:45 ET | 3982 | 109.2 |
03:48 ET | 15356 | 109.14 |
03:50 ET | 5395 | 109.17 |
03:52 ET | 12627 | 109.35 |
03:54 ET | 9038 | 109.37 |
03:56 ET | 10472 | 109.29 |
03:57 ET | 9853 | 109.285 |
03:59 ET | 26487 | 109.27 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Booz Allen Hamilton Holding Corp | 14.2B | 49.4x | +0.64% |
eBay Inc | 23.2B | 17.8x | --- |
CGI Inc | 20.6B | 20.1x | +12.08% |
Science Applications International Corp | 5.6B | 11.5x | +8.11% |
QVC Inc | 10.0 | 0.0x | --- |
NCR Corp | 3.8B | 50.8x | -30.06% |
Booz Allen Hamilton Holding Corporation is a holding company. The Company provides management and technology consulting, analytics, engineering, digital solutions, mission operations, and cyber services to United States (US) and international governments, major corporations, and not-for-profit organizations. Its analytics service offering focuses on providing solutions the areas of artificial intelligence (AI), such as machine learning (ML), deep learning, data science, such as data engineering and predictive modeling, automation and decision analytics, and emerging areas, such as quantum computing. Its consulting service offering focuses on the talent and expertise needed to solve client problems and develop mission-oriented solutions for specific domains, business strategies, human capital, and operations through new approaches. Its engineering solutions deliver engineering services and solutions to define, develop, implement, sustain, and modernize complex physical systems.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.2B |
---|---|
Revenue (TTM) | $9.7B |
Shares Outstanding | 131.0M |
Dividend Yield | 1.72% |
Annual Dividend Rate | 1.8800 USD |
Ex-Dividend Date | 08-14-23 |
Pay Date | 08-31-23 |
Beta | 0.61 |
EPS | $2.21 |
Book Value | $7.54 |
P/E Ratio | 49.4x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 30.9x |
Operating Margin | 5.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.