• LAST PRICE
    85.4900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    0.0000/ 0
  • Ask / Lots
    90.0000/ 10
  • Open / Previous Close
    85.8800 / 85.4900
  • Day Range
    Low 84.8600
    High 86.2300
  • 52 Week Range
    Low 75.1500
    High 100.2600
  • Volume
    501,907
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 86.24
TimeVolumeBAH
09:32 ET622985.86
09:33 ET56185.73
09:35 ET79985.59
09:37 ET30085.57
09:39 ET159785.73
09:42 ET20086.03
09:44 ET26686.115
09:46 ET91986.02
09:48 ET49886.08
09:50 ET40385.92
09:51 ET201685.995
09:53 ET30085.9
09:55 ET20085.84
09:57 ET45885.83
10:00 ET123485.9
10:02 ET40085.94
10:04 ET249986.12
10:06 ET20086.185
10:08 ET279286.065
10:09 ET80386.145
10:11 ET10086.145
10:13 ET50086.06
10:15 ET19285.98
10:18 ET90286.01
10:20 ET30186.13
10:24 ET60085.93
10:26 ET79185.96
10:27 ET40085.79
10:29 ET60085.6
10:31 ET108285.59
10:33 ET27185.58
10:36 ET76285.55
10:38 ET248285.625
10:40 ET80085.67
10:42 ET220485.78
10:44 ET110085.745
10:45 ET281485.66
10:47 ET98085.56
10:49 ET172285.565
10:51 ET80085.445
10:54 ET140785.335
10:56 ET20085.3
10:58 ET191985.275
11:00 ET100285.21
11:02 ET110785.28
11:03 ET97185.265
11:05 ET123885.3396
11:07 ET20085.26
11:09 ET48685.33
11:12 ET110085.42
11:14 ET160285.24
11:16 ET20085.225
11:18 ET261085.23
11:20 ET10085.21
11:21 ET334985.09
11:23 ET67985.11
11:25 ET90085.155
11:27 ET40085.15
11:30 ET160085.12
11:32 ET111385.11
11:34 ET10285.085
11:36 ET85085
11:38 ET107785.02
11:39 ET58384.95
11:41 ET303384.945
11:43 ET240084.955
11:45 ET50085.055
11:48 ET65685
11:50 ET40085.015
11:52 ET257785.01
11:54 ET40085.105
11:56 ET63785.1
11:57 ET60385.18
11:59 ET100085.15
12:01 ET33285.12
12:03 ET40085.12
12:06 ET405385.145
12:08 ET113285.195
12:10 ET64185.24
12:12 ET129385.27
12:14 ET48185.28
12:15 ET153485.16
12:17 ET124585.16
12:19 ET10085.145
12:21 ET100085.07
12:24 ET20085.05
12:26 ET323885
12:28 ET140085
12:30 ET30885.015
12:32 ET151485.105
12:33 ET87885.1
12:35 ET100285.16
12:37 ET60085.22
12:39 ET50085.26
12:42 ET51085.2
12:44 ET166085.24
12:46 ET100085.23
12:48 ET70085.19
12:50 ET10085.23
12:51 ET63685.21
12:53 ET70985.23
12:55 ET125585.23
12:57 ET189585.25
01:00 ET20085.265
01:02 ET20085.22
01:04 ET140085.31
01:06 ET50085.305
01:08 ET249185.26
01:09 ET123185.28
01:11 ET141185.215
01:13 ET60085.19
01:15 ET184385.185
01:18 ET127485.24
01:20 ET30085.455
01:22 ET191885.37
01:24 ET40085.33
01:26 ET111085.415
01:27 ET30085.44
01:29 ET144585.495
01:31 ET20085.48
01:33 ET36685.43
01:36 ET106985.455
01:38 ET81185.365
01:40 ET10085.36
01:42 ET50085.33
01:44 ET100585.375
01:45 ET20085.375
01:47 ET30085.38
01:49 ET156185.44
01:51 ET20085.455
01:54 ET20085.41
01:56 ET142285.385
01:58 ET90085.425
02:00 ET328185.44
02:02 ET90085.53
02:03 ET150885.62
02:05 ET72285.575
02:07 ET262385.5868
02:09 ET159185.67
02:12 ET70085.63
02:14 ET127685.6
02:16 ET50085.55
02:18 ET72085.53
02:20 ET87285.53
02:21 ET40085.525
02:23 ET135285.54
02:25 ET210985.51
02:27 ET167085.3861
02:30 ET122585.35
02:32 ET140085.3
02:34 ET152485.34
02:36 ET168485.39
02:38 ET52285.4457
02:39 ET10085.4
02:41 ET42085.41
02:43 ET70085.4
02:45 ET184285.425
02:48 ET60085.43
02:50 ET42585.4219
02:52 ET282185.37
02:54 ET63685.35
02:56 ET392485.26
02:57 ET250085.34
02:59 ET10085.38
03:01 ET217885.3399
03:03 ET130585.37
03:06 ET217585.27
03:08 ET50985.27
03:10 ET162985.3399
03:12 ET175885.3225
03:14 ET169085.375
03:15 ET20085.345
03:17 ET10085.365
03:19 ET146385.35
03:21 ET96385.37
03:24 ET50085.395
03:26 ET231785.405
03:28 ET292885.39
03:30 ET133985.41
03:32 ET275585.375
03:33 ET254985.41
03:35 ET186785.4
03:37 ET253685.41
03:39 ET190385.34
03:42 ET509385.41
03:44 ET397385.43
03:46 ET149385.465
03:48 ET900085.53
03:50 ET241085.46
03:51 ET688585.405
03:53 ET587385.44
03:55 ET892785.45
03:57 ET1110585.47
04:00 ET7275185.49
Data delayed at least 15 minutes.

Nov 18, 2021

8:29AM ET on Thursday Nov 18, 2021 by Thomson Reuters

Nov 15, 2021

6:53AM ET on Monday Nov 15, 2021 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBAH
Booz Allen Hamilton Holding Corp
11.5B
20.0x
+17.60%
United StatesGIB
CGI Inc
18.8B
20.1x
+9.62%
United StatesSAIC
Science Applications International Corp
4.9B
16.8x
+7.60%
United StatesNCR
NCR Corp
5.7B
-48.6x
---
United StatesCACI
CACI International Inc
6.3B
14.8x
+26.03%
United StatesKBR
KBR Inc
6.4B
-193.7x
---
As of 2021-12-09

Company Information

Booz Allen Hamilton Holding Corp is a holding company. It provides technology consulting, analytics, digital solutions, mission operations, and cyber solutions to United States (US) and international governments and not-for-profit organizations. Its consulting service offering focuses on the talent needed to solve client problems and develop mission-oriented solutions for specific domains, business strategies, human capital, and operations through new approaches. Its analytics service offering focuses on providing solutions in the areas of decision analytics, including operations research; automation, and data science, including predictive modeling and machine learning. Its digital solutions offers digital strategy and experience, software development, Cloud and data platforms. Its cybersecurity solutions include automated compliance, attack surface reduction, defensive cyber operations, incident response and weapon systems security.

Contact Information

Headquarters
8283 Greensboro DrMC LEAN, VA, United States 22102-3830
Phone
703-902-5000
Fax
302-655-5049

Executives

Non-Executive Independent Chairman of the Board
Ralph Shrader
President, Chief Executive Officer, Director
Horacio Rozanski
Chief Financial Officer, Executive Vice President, Treasurer
Lloyd Howell
Executive Vice President, Civil Group Lead
Kristine Anderson
Executive Vice President
Karen Dahut

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$11.5B
Revenue (TTM)
$8.0B
Shares Outstanding
133.9M
Dividend Yield
1.73%
Annual Dividend Rate
1.4800 USD
Ex-Dividend Date
11-12-21
Pay Date
12-02-21
Beta
0.69
EPS
$4.28
Book Value
$7.86
P/E Ratio
20.0x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
16.5x
Operating Margin
8.96%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.