Booz Allen Hamilton Holding CorpNYSE:BAH
- LAST PRICE85.4900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.0000/ 0
- Ask / Lots90.0000/ 10
- Open / Previous Close85.8800 / 85.4900
- Day Range
- 52 Week Range
- Volume501,907
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BAH |
|---|---|---|
| 09:32 ET | 6229 | 85.86 |
| 09:33 ET | 561 | 85.73 |
| 09:35 ET | 799 | 85.59 |
| 09:37 ET | 300 | 85.57 |
| 09:39 ET | 1597 | 85.73 |
| 09:42 ET | 200 | 86.03 |
| 09:44 ET | 266 | 86.115 |
| 09:46 ET | 919 | 86.02 |
| 09:48 ET | 498 | 86.08 |
| 09:50 ET | 403 | 85.92 |
| 09:51 ET | 2016 | 85.995 |
| 09:53 ET | 300 | 85.9 |
| 09:55 ET | 200 | 85.84 |
| 09:57 ET | 458 | 85.83 |
| 10:00 ET | 1234 | 85.9 |
| 10:02 ET | 400 | 85.94 |
| 10:04 ET | 2499 | 86.12 |
| 10:06 ET | 200 | 86.185 |
| 10:08 ET | 2792 | 86.065 |
| 10:09 ET | 803 | 86.145 |
| 10:11 ET | 100 | 86.145 |
| 10:13 ET | 500 | 86.06 |
| 10:15 ET | 192 | 85.98 |
| 10:18 ET | 902 | 86.01 |
| 10:20 ET | 301 | 86.13 |
| 10:24 ET | 600 | 85.93 |
| 10:26 ET | 791 | 85.96 |
| 10:27 ET | 400 | 85.79 |
| 10:29 ET | 600 | 85.6 |
| 10:31 ET | 1082 | 85.59 |
| 10:33 ET | 271 | 85.58 |
| 10:36 ET | 762 | 85.55 |
| 10:38 ET | 2482 | 85.625 |
| 10:40 ET | 800 | 85.67 |
| 10:42 ET | 2204 | 85.78 |
| 10:44 ET | 1100 | 85.745 |
| 10:45 ET | 2814 | 85.66 |
| 10:47 ET | 980 | 85.56 |
| 10:49 ET | 1722 | 85.565 |
| 10:51 ET | 800 | 85.445 |
| 10:54 ET | 1407 | 85.335 |
| 10:56 ET | 200 | 85.3 |
| 10:58 ET | 1919 | 85.275 |
| 11:00 ET | 1002 | 85.21 |
| 11:02 ET | 1107 | 85.28 |
| 11:03 ET | 971 | 85.265 |
| 11:05 ET | 1238 | 85.3396 |
| 11:07 ET | 200 | 85.26 |
| 11:09 ET | 486 | 85.33 |
| 11:12 ET | 1100 | 85.42 |
| 11:14 ET | 1602 | 85.24 |
| 11:16 ET | 200 | 85.225 |
| 11:18 ET | 2610 | 85.23 |
| 11:20 ET | 100 | 85.21 |
| 11:21 ET | 3349 | 85.09 |
| 11:23 ET | 679 | 85.11 |
| 11:25 ET | 900 | 85.155 |
| 11:27 ET | 400 | 85.15 |
| 11:30 ET | 1600 | 85.12 |
| 11:32 ET | 1113 | 85.11 |
| 11:34 ET | 102 | 85.085 |
| 11:36 ET | 850 | 85 |
| 11:38 ET | 1077 | 85.02 |
| 11:39 ET | 583 | 84.95 |
| 11:41 ET | 3033 | 84.945 |
| 11:43 ET | 2400 | 84.955 |
| 11:45 ET | 500 | 85.055 |
| 11:48 ET | 656 | 85 |
| 11:50 ET | 400 | 85.015 |
| 11:52 ET | 2577 | 85.01 |
| 11:54 ET | 400 | 85.105 |
| 11:56 ET | 637 | 85.1 |
| 11:57 ET | 603 | 85.18 |
| 11:59 ET | 1000 | 85.15 |
| 12:01 ET | 332 | 85.12 |
| 12:03 ET | 400 | 85.12 |
| 12:06 ET | 4053 | 85.145 |
| 12:08 ET | 1132 | 85.195 |
| 12:10 ET | 641 | 85.24 |
| 12:12 ET | 1293 | 85.27 |
| 12:14 ET | 481 | 85.28 |
| 12:15 ET | 1534 | 85.16 |
| 12:17 ET | 1245 | 85.16 |
| 12:19 ET | 100 | 85.145 |
| 12:21 ET | 1000 | 85.07 |
| 12:24 ET | 200 | 85.05 |
| 12:26 ET | 3238 | 85 |
| 12:28 ET | 1400 | 85 |
| 12:30 ET | 308 | 85.015 |
| 12:32 ET | 1514 | 85.105 |
| 12:33 ET | 878 | 85.1 |
| 12:35 ET | 1002 | 85.16 |
| 12:37 ET | 600 | 85.22 |
| 12:39 ET | 500 | 85.26 |
| 12:42 ET | 510 | 85.2 |
| 12:44 ET | 1660 | 85.24 |
| 12:46 ET | 1000 | 85.23 |
| 12:48 ET | 700 | 85.19 |
| 12:50 ET | 100 | 85.23 |
| 12:51 ET | 636 | 85.21 |
| 12:53 ET | 709 | 85.23 |
| 12:55 ET | 1255 | 85.23 |
| 12:57 ET | 1895 | 85.25 |
| 01:00 ET | 200 | 85.265 |
| 01:02 ET | 200 | 85.22 |
| 01:04 ET | 1400 | 85.31 |
| 01:06 ET | 500 | 85.305 |
| 01:08 ET | 2491 | 85.26 |
| 01:09 ET | 1231 | 85.28 |
| 01:11 ET | 1411 | 85.215 |
| 01:13 ET | 600 | 85.19 |
| 01:15 ET | 1843 | 85.185 |
| 01:18 ET | 1274 | 85.24 |
| 01:20 ET | 300 | 85.455 |
| 01:22 ET | 1918 | 85.37 |
| 01:24 ET | 400 | 85.33 |
| 01:26 ET | 1110 | 85.415 |
| 01:27 ET | 300 | 85.44 |
| 01:29 ET | 1445 | 85.495 |
| 01:31 ET | 200 | 85.48 |
| 01:33 ET | 366 | 85.43 |
| 01:36 ET | 1069 | 85.455 |
| 01:38 ET | 811 | 85.365 |
| 01:40 ET | 100 | 85.36 |
| 01:42 ET | 500 | 85.33 |
| 01:44 ET | 1005 | 85.375 |
| 01:45 ET | 200 | 85.375 |
| 01:47 ET | 300 | 85.38 |
| 01:49 ET | 1561 | 85.44 |
| 01:51 ET | 200 | 85.455 |
| 01:54 ET | 200 | 85.41 |
| 01:56 ET | 1422 | 85.385 |
| 01:58 ET | 900 | 85.425 |
| 02:00 ET | 3281 | 85.44 |
| 02:02 ET | 900 | 85.53 |
| 02:03 ET | 1508 | 85.62 |
| 02:05 ET | 722 | 85.575 |
| 02:07 ET | 2623 | 85.5868 |
| 02:09 ET | 1591 | 85.67 |
| 02:12 ET | 700 | 85.63 |
| 02:14 ET | 1276 | 85.6 |
| 02:16 ET | 500 | 85.55 |
| 02:18 ET | 720 | 85.53 |
| 02:20 ET | 872 | 85.53 |
| 02:21 ET | 400 | 85.525 |
| 02:23 ET | 1352 | 85.54 |
| 02:25 ET | 2109 | 85.51 |
| 02:27 ET | 1670 | 85.3861 |
| 02:30 ET | 1225 | 85.35 |
| 02:32 ET | 1400 | 85.3 |
| 02:34 ET | 1524 | 85.34 |
| 02:36 ET | 1684 | 85.39 |
| 02:38 ET | 522 | 85.4457 |
| 02:39 ET | 100 | 85.4 |
| 02:41 ET | 420 | 85.41 |
| 02:43 ET | 700 | 85.4 |
| 02:45 ET | 1842 | 85.425 |
| 02:48 ET | 600 | 85.43 |
| 02:50 ET | 425 | 85.4219 |
| 02:52 ET | 2821 | 85.37 |
| 02:54 ET | 636 | 85.35 |
| 02:56 ET | 3924 | 85.26 |
| 02:57 ET | 2500 | 85.34 |
| 02:59 ET | 100 | 85.38 |
| 03:01 ET | 2178 | 85.3399 |
| 03:03 ET | 1305 | 85.37 |
| 03:06 ET | 2175 | 85.27 |
| 03:08 ET | 509 | 85.27 |
| 03:10 ET | 1629 | 85.3399 |
| 03:12 ET | 1758 | 85.3225 |
| 03:14 ET | 1690 | 85.375 |
| 03:15 ET | 200 | 85.345 |
| 03:17 ET | 100 | 85.365 |
| 03:19 ET | 1463 | 85.35 |
| 03:21 ET | 963 | 85.37 |
| 03:24 ET | 500 | 85.395 |
| 03:26 ET | 2317 | 85.405 |
| 03:28 ET | 2928 | 85.39 |
| 03:30 ET | 1339 | 85.41 |
| 03:32 ET | 2755 | 85.375 |
| 03:33 ET | 2549 | 85.41 |
| 03:35 ET | 1867 | 85.4 |
| 03:37 ET | 2536 | 85.41 |
| 03:39 ET | 1903 | 85.34 |
| 03:42 ET | 5093 | 85.41 |
| 03:44 ET | 3973 | 85.43 |
| 03:46 ET | 1493 | 85.465 |
| 03:48 ET | 9000 | 85.53 |
| 03:50 ET | 2410 | 85.46 |
| 03:51 ET | 6885 | 85.405 |
| 03:53 ET | 5873 | 85.44 |
| 03:55 ET | 8927 | 85.45 |
| 03:57 ET | 11105 | 85.47 |
| 04:00 ET | 72751 | 85.49 |
Nov 18, 2021
Booz Allen Hamilton Holding Teams Up With US Air Force to Commercialize Platform One
BRIEF-Booz Allen Hamilton Partners With U.S. Air Force
Nov 15, 2021
BRIEF-Booz Allen Spins Out Snapattack To Standalone Company
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Booz Allen Hamilton Holding Corp | 11.5B | 20.0x | +17.60% |
CGI Inc | 18.8B | 20.1x | +9.62% |
Science Applications International Corp | 4.9B | 16.8x | +7.60% |
NCR Corp | 5.7B | -48.6x | --- |
CACI International Inc | 6.3B | 14.8x | +26.03% |
KBR Inc | 6.4B | -193.7x | --- |
Company Information
Booz Allen Hamilton Holding Corp is a holding company. It provides technology consulting, analytics, digital solutions, mission operations, and cyber solutions to United States (US) and international governments and not-for-profit organizations. Its consulting service offering focuses on the talent needed to solve client problems and develop mission-oriented solutions for specific domains, business strategies, human capital, and operations through new approaches. Its analytics service offering focuses on providing solutions in the areas of decision analytics, including operations research; automation, and data science, including predictive modeling and machine learning. Its digital solutions offers digital strategy and experience, software development, Cloud and data platforms. Its cybersecurity solutions include automated compliance, attack surface reduction, defensive cyber operations, incident response and weapon systems security.
Contact Information
- Headquarters
- 8283 Greensboro DrMC LEAN, VA, United States 22102-3830
- Phone
- 703-902-5000
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Ralph Shrader
- President, Chief Executive Officer, Director
- Horacio Rozanski
- Chief Financial Officer, Executive Vice President, Treasurer
- Lloyd Howell
- Executive Vice President, Civil Group Lead
- Kristine Anderson
- Executive Vice President
- Karen Dahut
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.5B |
|---|---|
Revenue (TTM) | $8.0B |
Shares Outstanding | 133.9M |
Dividend Yield | 1.73% |
Annual Dividend Rate | 1.4800 USD |
Ex-Dividend Date | 11-12-21 |
Pay Date | 12-02-21 |
Beta | 0.69 |
EPS | $4.28 |
Book Value | $7.86 |
P/E Ratio | 20.0x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 16.5x |
Operating Margin | 8.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
