Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BAH |
---|---|---|
09:32 ET | 6459 | 86.76 |
09:34 ET | 3186 | 86.535 |
09:36 ET | 609 | 86.63 |
09:38 ET | 1279 | 86.3731 |
09:39 ET | 300 | 86.47 |
09:41 ET | 1146 | 86.485 |
09:43 ET | 243 | 86.5 |
09:45 ET | 13990 | 86.45 |
09:48 ET | 2680 | 86.5 |
09:50 ET | 4578 | 86.52 |
09:52 ET | 2507 | 86.6 |
09:54 ET | 8384 | 86.59 |
09:56 ET | 3981 | 86.4 |
09:57 ET | 2758 | 86.41 |
09:59 ET | 5277 | 86.54 |
10:01 ET | 5642 | 86.58 |
10:03 ET | 4516 | 86.545 |
10:06 ET | 8709 | 86.715 |
10:08 ET | 9226 | 86.73 |
10:10 ET | 5415 | 86.72 |
10:12 ET | 2516 | 86.5715 |
10:14 ET | 1930 | 86.56 |
10:15 ET | 1020 | 86.8 |
10:17 ET | 10662 | 86.795 |
10:19 ET | 1449 | 87.085 |
10:21 ET | 1622 | 86.99 |
10:24 ET | 2922 | 86.94 |
10:26 ET | 790 | 86.89 |
10:28 ET | 1115 | 87.09 |
10:30 ET | 1943 | 87.27 |
10:32 ET | 2900 | 87.165 |
10:33 ET | 3603 | 86.97 |
10:35 ET | 1100 | 86.86 |
10:37 ET | 300 | 86.94 |
10:39 ET | 1606 | 86.8433 |
10:42 ET | 1140 | 86.875 |
10:44 ET | 6371 | 86.84 |
10:46 ET | 2041 | 86.87 |
10:48 ET | 832 | 86.945 |
10:50 ET | 799 | 87 |
10:51 ET | 510 | 86.97 |
10:53 ET | 2549 | 86.89 |
10:55 ET | 1134 | 86.95 |
10:57 ET | 921 | 86.9625 |
11:00 ET | 1300 | 86.8301 |
11:02 ET | 3476 | 86.855 |
11:04 ET | 2132 | 86.93 |
11:06 ET | 1597 | 86.935 |
11:08 ET | 965 | 86.96 |
11:09 ET | 1385 | 86.96 |
11:11 ET | 1424 | 86.95 |
11:13 ET | 2840 | 87.12 |
11:15 ET | 3455 | 87.1 |
11:18 ET | 14656 | 87.1 |
11:20 ET | 2437 | 87.13 |
11:22 ET | 256 | 87.08 |
11:24 ET | 2646 | 86.845 |
11:26 ET | 2424 | 86.79 |
11:27 ET | 628 | 86.76 |
11:29 ET | 1220 | 86.71 |
11:31 ET | 500 | 86.65 |
11:33 ET | 1860 | 86.61 |
11:36 ET | 6403 | 86.525 |
11:38 ET | 4001 | 86.48 |
11:40 ET | 10228 | 86.58 |
11:42 ET | 2789 | 86.45 |
11:44 ET | 2227 | 86.455 |
11:45 ET | 16729 | 86.77 |
11:47 ET | 310 | 86.87 |
11:49 ET | 2640 | 86.78 |
11:51 ET | 612 | 86.74 |
11:54 ET | 901 | 86.65 |
11:58 ET | 314 | 86.67 |
12:00 ET | 500 | 86.64 |
12:02 ET | 788 | 86.705 |
12:03 ET | 548 | 86.67 |
12:05 ET | 18054 | 86.64 |
12:07 ET | 20107 | 86.7 |
12:09 ET | 1492 | 86.72 |
12:12 ET | 3767 | 86.74 |
12:14 ET | 1240 | 86.71 |
12:16 ET | 702 | 86.67 |
12:18 ET | 5173 | 86.69 |
12:20 ET | 3754 | 86.66 |
12:21 ET | 888 | 86.63 |
12:23 ET | 846 | 86.535 |
12:25 ET | 941 | 86.55 |
12:27 ET | 2354 | 86.52 |
12:30 ET | 2576 | 86.66 |
12:32 ET | 300 | 86.68 |
12:34 ET | 536 | 86.68 |
12:36 ET | 811 | 86.66 |
12:38 ET | 2335 | 86.58 |
12:39 ET | 1168 | 86.6 |
12:41 ET | 1263 | 86.675 |
12:43 ET | 1210 | 86.68 |
12:45 ET | 1063 | 86.63 |
12:48 ET | 826 | 86.61 |
12:50 ET | 1002 | 86.56 |
12:52 ET | 1441 | 86.63 |
12:54 ET | 2747 | 86.51 |
12:56 ET | 1256 | 86.57 |
12:57 ET | 2460 | 86.59 |
12:59 ET | 1527 | 86.58 |
01:01 ET | 1056 | 86.59 |
01:03 ET | 800 | 86.61 |
01:06 ET | 500 | 86.525 |
01:08 ET | 2395 | 86.54 |
01:10 ET | 3204 | 86.43 |
01:12 ET | 2521 | 86.43 |
01:14 ET | 1435 | 86.42 |
01:15 ET | 694 | 86.3804 |
01:17 ET | 803 | 86.41 |
01:19 ET | 200 | 86.445 |
01:21 ET | 902 | 86.48 |
01:24 ET | 13697 | 86.405 |
01:26 ET | 2405 | 86.31 |
01:28 ET | 503 | 86.23 |
01:30 ET | 1500 | 86.23 |
01:32 ET | 2855 | 86.27 |
01:33 ET | 3458 | 86.38 |
01:35 ET | 722 | 86.38 |
01:37 ET | 6113 | 86.29 |
01:39 ET | 216 | 86.29 |
01:42 ET | 515 | 86.32 |
01:44 ET | 500 | 86.38 |
01:46 ET | 2574 | 86.44 |
01:48 ET | 469 | 86.42 |
01:50 ET | 3024 | 86.2 |
01:51 ET | 757 | 86.265 |
01:53 ET | 256 | 86.24 |
01:55 ET | 2645 | 86.13 |
01:57 ET | 404 | 86.205 |
02:00 ET | 700 | 86.285 |
02:02 ET | 789 | 86.27 |
02:06 ET | 20822 | 86.27 |
02:08 ET | 4705 | 86.3 |
02:09 ET | 500 | 86.46 |
02:11 ET | 1246 | 86.43 |
02:13 ET | 1900 | 86.475 |
02:15 ET | 2568 | 86.455 |
02:18 ET | 1000 | 86.505 |
02:20 ET | 800 | 86.56 |
02:22 ET | 6820 | 86.4 |
02:24 ET | 633 | 86.385 |
02:26 ET | 1040 | 86.46 |
02:27 ET | 436 | 86.43 |
02:29 ET | 5161 | 86.295 |
02:31 ET | 1353 | 86.34 |
02:33 ET | 1208 | 86.365 |
02:36 ET | 4937 | 86.4 |
02:38 ET | 4202 | 86.4 |
02:40 ET | 2345 | 86.41 |
02:42 ET | 2086 | 86.26 |
02:44 ET | 2973 | 86.22 |
02:45 ET | 1500 | 86.205 |
02:47 ET | 3388 | 86.17 |
02:49 ET | 3036 | 86.31 |
02:51 ET | 1600 | 86.3 |
02:54 ET | 3300 | 86.4 |
02:56 ET | 1621 | 86.42 |
02:58 ET | 3705 | 86.375 |
03:00 ET | 1079 | 86.41 |
03:02 ET | 22144 | 86.4304 |
03:03 ET | 1846 | 86.475 |
03:05 ET | 3306 | 86.5 |
03:07 ET | 2023 | 86.515 |
03:09 ET | 1739 | 86.615 |
03:12 ET | 927 | 86.58 |
03:14 ET | 4108 | 86.56 |
03:16 ET | 5021 | 86.49 |
03:18 ET | 1241 | 86.495 |
03:20 ET | 2086 | 86.495 |
03:21 ET | 3396 | 86.4 |
03:23 ET | 4192 | 86.465 |
03:25 ET | 1035 | 86.47 |
03:27 ET | 3020 | 86.47 |
03:30 ET | 2120 | 86.48 |
03:32 ET | 5464 | 86.52 |
03:34 ET | 1183 | 86.545 |
03:36 ET | 2636 | 86.485 |
03:38 ET | 5280 | 86.475 |
03:39 ET | 3292 | 86.54 |
03:41 ET | 3128 | 86.545 |
03:43 ET | 3689 | 86.63 |
03:45 ET | 3433 | 86.655 |
03:48 ET | 1601 | 86.58 |
03:50 ET | 4994 | 86.6 |
03:52 ET | 9283 | 86.65 |
03:54 ET | 5748 | 86.63 |
03:56 ET | 11429 | 86.73 |
03:57 ET | 12695 | 86.785 |
03:59 ET | 19062 | 86.86 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Booz Allen Hamilton Holding Corp | 11.5B | 25.2x | +14.85% |
CGI Inc | 18.4B | 18.8x | +9.62% |
KBR Inc | 7.0B | -64.5x | --- |
Science Applications International Corp | 4.9B | 18.3x | +8.88% |
NCR Corp | 4.8B | 444.5x | -17.08% |
CACI International Inc | 6.7B | 16.5x | +26.03% |
Booz Allen Hamilton Holding Corp is a holding company. It provides technology consulting, analytics, digital solutions, mission operations, and cyber solutions to United States (US) and international governments and not-for-profit organizations. Its consulting service offering focuses on the talent needed to solve client problems and develop mission-oriented solutions for specific domains, business strategies, human capital, and operations through new approaches. Its analytics service offering focuses on providing solutions in the areas of decision analytics, including operations research; automation, and data science, including predictive modeling and machine learning. Its digital solutions offers digital strategy and experience, software development, Cloud and data platforms. Its cybersecurity solutions include automated compliance, attack surface reduction, defensive cyber operations, incident response and weapon systems security.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.5B |
---|---|
Revenue (TTM) | $8.4B |
Shares Outstanding | 132.2M |
Dividend Yield | 1.98% |
Annual Dividend Rate | 1.7200 USD |
Ex-Dividend Date | 06-14-22 |
Pay Date | 06-30-22 |
Beta | 0.71 |
EPS | $3.45 |
Book Value | $7.89 |
P/E Ratio | 25.2x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 18.8x |
Operating Margin | 8.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.