Booz Allen Hamilton Holding CorpNYSE:BAH
- LAST PRICE86.8600
- TODAY'S CHANGE (%)0.4100 (0.4743%)
- Bid / Lots72.0000/ 2
- Ask / Lots93.2400/ 1
- Open / Previous Close86.7600 / 86.4500
- Day Range
- 52 Week Range
- Volume1,005,718
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BAH |
|---|---|---|
| 09:32 ET | 6459 | 86.76 |
| 09:34 ET | 3186 | 86.535 |
| 09:36 ET | 609 | 86.63 |
| 09:38 ET | 1279 | 86.3731 |
| 09:39 ET | 300 | 86.47 |
| 09:41 ET | 1146 | 86.485 |
| 09:43 ET | 243 | 86.5 |
| 09:45 ET | 13990 | 86.45 |
| 09:48 ET | 2680 | 86.5 |
| 09:50 ET | 4578 | 86.52 |
| 09:52 ET | 2507 | 86.6 |
| 09:54 ET | 8384 | 86.59 |
| 09:56 ET | 3981 | 86.4 |
| 09:57 ET | 2758 | 86.41 |
| 09:59 ET | 5277 | 86.54 |
| 10:01 ET | 5642 | 86.58 |
| 10:03 ET | 4516 | 86.545 |
| 10:06 ET | 8709 | 86.715 |
| 10:08 ET | 9226 | 86.73 |
| 10:10 ET | 5415 | 86.72 |
| 10:12 ET | 2516 | 86.5715 |
| 10:14 ET | 1930 | 86.56 |
| 10:15 ET | 1020 | 86.8 |
| 10:17 ET | 10662 | 86.795 |
| 10:19 ET | 1449 | 87.085 |
| 10:21 ET | 1622 | 86.99 |
| 10:24 ET | 2922 | 86.94 |
| 10:26 ET | 790 | 86.89 |
| 10:28 ET | 1115 | 87.09 |
| 10:30 ET | 1943 | 87.27 |
| 10:32 ET | 2900 | 87.165 |
| 10:33 ET | 3603 | 86.97 |
| 10:35 ET | 1100 | 86.86 |
| 10:37 ET | 300 | 86.94 |
| 10:39 ET | 1606 | 86.8433 |
| 10:42 ET | 1140 | 86.875 |
| 10:44 ET | 6371 | 86.84 |
| 10:46 ET | 2041 | 86.87 |
| 10:48 ET | 832 | 86.945 |
| 10:50 ET | 799 | 87 |
| 10:51 ET | 510 | 86.97 |
| 10:53 ET | 2549 | 86.89 |
| 10:55 ET | 1134 | 86.95 |
| 10:57 ET | 921 | 86.9625 |
| 11:00 ET | 1300 | 86.8301 |
| 11:02 ET | 3476 | 86.855 |
| 11:04 ET | 2132 | 86.93 |
| 11:06 ET | 1597 | 86.935 |
| 11:08 ET | 965 | 86.96 |
| 11:09 ET | 1385 | 86.96 |
| 11:11 ET | 1424 | 86.95 |
| 11:13 ET | 2840 | 87.12 |
| 11:15 ET | 3455 | 87.1 |
| 11:18 ET | 14656 | 87.1 |
| 11:20 ET | 2437 | 87.13 |
| 11:22 ET | 256 | 87.08 |
| 11:24 ET | 2646 | 86.845 |
| 11:26 ET | 2424 | 86.79 |
| 11:27 ET | 628 | 86.76 |
| 11:29 ET | 1220 | 86.71 |
| 11:31 ET | 500 | 86.65 |
| 11:33 ET | 1860 | 86.61 |
| 11:36 ET | 6403 | 86.525 |
| 11:38 ET | 4001 | 86.48 |
| 11:40 ET | 10228 | 86.58 |
| 11:42 ET | 2789 | 86.45 |
| 11:44 ET | 2227 | 86.455 |
| 11:45 ET | 16729 | 86.77 |
| 11:47 ET | 310 | 86.87 |
| 11:49 ET | 2640 | 86.78 |
| 11:51 ET | 612 | 86.74 |
| 11:54 ET | 901 | 86.65 |
| 11:58 ET | 314 | 86.67 |
| 12:00 ET | 500 | 86.64 |
| 12:02 ET | 788 | 86.705 |
| 12:03 ET | 548 | 86.67 |
| 12:05 ET | 18054 | 86.64 |
| 12:07 ET | 20107 | 86.7 |
| 12:09 ET | 1492 | 86.72 |
| 12:12 ET | 3767 | 86.74 |
| 12:14 ET | 1240 | 86.71 |
| 12:16 ET | 702 | 86.67 |
| 12:18 ET | 5173 | 86.69 |
| 12:20 ET | 3754 | 86.66 |
| 12:21 ET | 888 | 86.63 |
| 12:23 ET | 846 | 86.535 |
| 12:25 ET | 941 | 86.55 |
| 12:27 ET | 2354 | 86.52 |
| 12:30 ET | 2576 | 86.66 |
| 12:32 ET | 300 | 86.68 |
| 12:34 ET | 536 | 86.68 |
| 12:36 ET | 811 | 86.66 |
| 12:38 ET | 2335 | 86.58 |
| 12:39 ET | 1168 | 86.6 |
| 12:41 ET | 1263 | 86.675 |
| 12:43 ET | 1210 | 86.68 |
| 12:45 ET | 1063 | 86.63 |
| 12:48 ET | 826 | 86.61 |
| 12:50 ET | 1002 | 86.56 |
| 12:52 ET | 1441 | 86.63 |
| 12:54 ET | 2747 | 86.51 |
| 12:56 ET | 1256 | 86.57 |
| 12:57 ET | 2460 | 86.59 |
| 12:59 ET | 1527 | 86.58 |
| 01:01 ET | 1056 | 86.59 |
| 01:03 ET | 800 | 86.61 |
| 01:06 ET | 500 | 86.525 |
| 01:08 ET | 2395 | 86.54 |
| 01:10 ET | 3204 | 86.43 |
| 01:12 ET | 2521 | 86.43 |
| 01:14 ET | 1435 | 86.42 |
| 01:15 ET | 694 | 86.3804 |
| 01:17 ET | 803 | 86.41 |
| 01:19 ET | 200 | 86.445 |
| 01:21 ET | 902 | 86.48 |
| 01:24 ET | 13697 | 86.405 |
| 01:26 ET | 2405 | 86.31 |
| 01:28 ET | 503 | 86.23 |
| 01:30 ET | 1500 | 86.23 |
| 01:32 ET | 2855 | 86.27 |
| 01:33 ET | 3458 | 86.38 |
| 01:35 ET | 722 | 86.38 |
| 01:37 ET | 6113 | 86.29 |
| 01:39 ET | 216 | 86.29 |
| 01:42 ET | 515 | 86.32 |
| 01:44 ET | 500 | 86.38 |
| 01:46 ET | 2574 | 86.44 |
| 01:48 ET | 469 | 86.42 |
| 01:50 ET | 3024 | 86.2 |
| 01:51 ET | 757 | 86.265 |
| 01:53 ET | 256 | 86.24 |
| 01:55 ET | 2645 | 86.13 |
| 01:57 ET | 404 | 86.205 |
| 02:00 ET | 700 | 86.285 |
| 02:02 ET | 789 | 86.27 |
| 02:06 ET | 20822 | 86.27 |
| 02:08 ET | 4705 | 86.3 |
| 02:09 ET | 500 | 86.46 |
| 02:11 ET | 1246 | 86.43 |
| 02:13 ET | 1900 | 86.475 |
| 02:15 ET | 2568 | 86.455 |
| 02:18 ET | 1000 | 86.505 |
| 02:20 ET | 800 | 86.56 |
| 02:22 ET | 6820 | 86.4 |
| 02:24 ET | 633 | 86.385 |
| 02:26 ET | 1040 | 86.46 |
| 02:27 ET | 436 | 86.43 |
| 02:29 ET | 5161 | 86.295 |
| 02:31 ET | 1353 | 86.34 |
| 02:33 ET | 1208 | 86.365 |
| 02:36 ET | 4937 | 86.4 |
| 02:38 ET | 4202 | 86.4 |
| 02:40 ET | 2345 | 86.41 |
| 02:42 ET | 2086 | 86.26 |
| 02:44 ET | 2973 | 86.22 |
| 02:45 ET | 1500 | 86.205 |
| 02:47 ET | 3388 | 86.17 |
| 02:49 ET | 3036 | 86.31 |
| 02:51 ET | 1600 | 86.3 |
| 02:54 ET | 3300 | 86.4 |
| 02:56 ET | 1621 | 86.42 |
| 02:58 ET | 3705 | 86.375 |
| 03:00 ET | 1079 | 86.41 |
| 03:02 ET | 22144 | 86.4304 |
| 03:03 ET | 1846 | 86.475 |
| 03:05 ET | 3306 | 86.5 |
| 03:07 ET | 2023 | 86.515 |
| 03:09 ET | 1739 | 86.615 |
| 03:12 ET | 927 | 86.58 |
| 03:14 ET | 4108 | 86.56 |
| 03:16 ET | 5021 | 86.49 |
| 03:18 ET | 1241 | 86.495 |
| 03:20 ET | 2086 | 86.495 |
| 03:21 ET | 3396 | 86.4 |
| 03:23 ET | 4192 | 86.465 |
| 03:25 ET | 1035 | 86.47 |
| 03:27 ET | 3020 | 86.47 |
| 03:30 ET | 2120 | 86.48 |
| 03:32 ET | 5464 | 86.52 |
| 03:34 ET | 1183 | 86.545 |
| 03:36 ET | 2636 | 86.485 |
| 03:38 ET | 5280 | 86.475 |
| 03:39 ET | 3292 | 86.54 |
| 03:41 ET | 3128 | 86.545 |
| 03:43 ET | 3689 | 86.63 |
| 03:45 ET | 3433 | 86.655 |
| 03:48 ET | 1601 | 86.58 |
| 03:50 ET | 4994 | 86.6 |
| 03:52 ET | 9283 | 86.65 |
| 03:54 ET | 5748 | 86.63 |
| 03:56 ET | 11429 | 86.73 |
| 03:57 ET | 12695 | 86.785 |
| 03:59 ET | 19062 | 86.86 |
May 25, 2022
--Morgan Stanley Adjusts Price Target for Booz Allen Hamilton to $94 From $93, Maintains Overweight Rating, from 8:56AM ET on Wednesday May 25, 2022 by MT Newswires
8:56AM ET on Wednesday May 25, 2022 by MT NewswiresRaymond James Adjusts Booz Allen Hamilton Holding's Price Target to $96 from $90, Keeps Outperform Rating, from 8:55AM ET on Wednesday May 25, 2022 by MT Newswires
8:55AM ET on Wednesday May 25, 2022 by MT Newswires
May 20, 2022
Booz Allen Hamilton Appoints Kristine Martin Anderson Chief Operating Officer, from 9:45AM ET on Friday May 20, 2022 by MT Newswires
9:45AM ET on Friday May 20, 2022 by MT NewswiresBRIEF-Booz Allen Hamilton Announces Fourth Quarter And Full Year Fiscal 2022 Results, from 9:32AM ET on Friday May 20, 2022 by Thomson Reuters
9:32AM ET on Friday May 20, 2022 by Thomson ReutersBooz Allen Hamilton Names Kristine Martin Anderson as Chief Operating Officer, from 9:15AM ET on Friday May 20, 2022 by Business Wire
9:15AM ET on Friday May 20, 2022 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Booz Allen Hamilton Holding Corp | 11.5B | 25.2x | +14.85% |
CGI Inc | 18.4B | 18.8x | +9.62% |
KBR Inc | 7.0B | -64.5x | --- |
Science Applications International Corp | 4.9B | 18.3x | +8.88% |
NCR Corp | 4.8B | 444.5x | -17.08% |
CACI International Inc | 6.7B | 16.5x | +26.03% |
Company Information
Booz Allen Hamilton Holding Corp is a holding company. It provides technology consulting, analytics, digital solutions, mission operations, and cyber solutions to United States (US) and international governments and not-for-profit organizations. Its consulting service offering focuses on the talent needed to solve client problems and develop mission-oriented solutions for specific domains, business strategies, human capital, and operations through new approaches. Its analytics service offering focuses on providing solutions in the areas of decision analytics, including operations research; automation, and data science, including predictive modeling and machine learning. Its digital solutions offers digital strategy and experience, software development, Cloud and data platforms. Its cybersecurity solutions include automated compliance, attack surface reduction, defensive cyber operations, incident response and weapon systems security.
Contact Information
- Headquarters
- 8283 Greensboro DrMC LEAN, VA, United States 22102-3830
- Phone
- 703-902-5000
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Ralph Shrader
- President, Chief Executive Officer, Director
- Horacio Rozanski
- Chief Financial Officer, Executive Vice President, Treasurer
- Lloyd Howell
- Chief Operating Officer
- Kristine Anderson
- Executive Vice President
- Karen Dahut
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.5B |
|---|---|
Revenue (TTM) | $8.4B |
Shares Outstanding | 132.2M |
Dividend Yield | 1.98% |
Annual Dividend Rate | 1.7200 USD |
Ex-Dividend Date | 06-14-22 |
Pay Date | 06-30-22 |
Beta | 0.71 |
EPS | $3.45 |
Book Value | $7.89 |
P/E Ratio | 25.2x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 18.8x |
Operating Margin | 8.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
