Braskem SANYSE:BAK
- LAST PRICE4.9600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close--- / 4.9600
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BAK |
|---|---|---|
| 09:32 ET | 131997 | 4.99 |
| 09:33 ET | 3553 | 4.9905 |
| 09:35 ET | 2704 | 4.99 |
| 09:37 ET | 3113 | 4.985 |
| 09:39 ET | 11812 | 5 |
| 09:42 ET | 2936 | 4.985 |
| 09:44 ET | 5750 | 4.99 |
| 09:46 ET | 8011 | 5 |
| 09:48 ET | 40523 | 5 |
| 09:50 ET | 5200 | 4.995 |
| 09:51 ET | 6875 | 4.9997 |
| 09:53 ET | 2000 | 4.9999 |
| 09:55 ET | 550 | 4.995 |
| 09:57 ET | 3536 | 4.995 |
| 10:02 ET | 4200 | 4.98 |
| 10:04 ET | 858 | 5 |
| 10:06 ET | 17193 | 5 |
| 10:08 ET | 200 | 5 |
| 10:09 ET | 4445 | 5 |
| 10:11 ET | 135 | 5.005 |
| 10:13 ET | 200 | 5.01 |
| 10:15 ET | 2500 | 5.0183 |
| 10:18 ET | 600 | 5.02 |
| 10:24 ET | 2200 | 5.01 |
| 10:26 ET | 850 | 5 |
| 10:29 ET | 1350 | 5.01 |
| 10:31 ET | 100 | 5.01 |
| 10:33 ET | 1300 | 5.0093 |
| 10:36 ET | 1996 | 5.01 |
| 10:38 ET | 1800 | 5.01 |
| 10:40 ET | 100 | 5.01 |
| 10:42 ET | 11966 | 5.02 |
| 10:44 ET | 800 | 5.02 |
| 10:45 ET | 1000 | 5.0101 |
| 10:47 ET | 31547 | 5.025 |
| 10:49 ET | 24074 | 5.015 |
| 10:51 ET | 600 | 5.01 |
| 10:54 ET | 400 | 5.01 |
| 10:56 ET | 200 | 5.0199 |
| 10:58 ET | 2700 | 5.02 |
| 11:00 ET | 300 | 5.015 |
| 11:03 ET | 220 | 5.015 |
| 11:05 ET | 1150 | 5.02 |
| 11:09 ET | 100 | 5.015 |
| 11:12 ET | 26261 | 5.015 |
| 11:14 ET | 200 | 5.015 |
| 11:18 ET | 3578 | 5.005 |
| 11:20 ET | 2050 | 4.995 |
| 11:21 ET | 1915 | 4.985 |
| 11:23 ET | 5000 | 4.9806 |
| 11:25 ET | 300 | 4.9881 |
| 11:27 ET | 100 | 4.985 |
| 11:30 ET | 1400 | 4.9887 |
| 11:32 ET | 2808 | 4.985 |
| 11:36 ET | 3700 | 4.985 |
| 11:38 ET | 1500 | 4.985 |
| 11:39 ET | 1922 | 4.995 |
| 11:41 ET | 2150 | 5 |
| 11:43 ET | 120 | 4.995 |
| 11:45 ET | 100 | 5.005 |
| 11:48 ET | 12948 | 5 |
| 11:52 ET | 400 | 4.995 |
| 11:56 ET | 400 | 4.988 |
| 11:57 ET | 3352 | 4.99 |
| 11:59 ET | 12065 | 5.0079 |
| 12:01 ET | 2110 | 5 |
| 12:03 ET | 1705 | 4.9988 |
| 12:06 ET | 2829 | 4.995 |
| 12:08 ET | 5240 | 5.01 |
| 12:10 ET | 300 | 5.015 |
| 12:12 ET | 400 | 5.02 |
| 12:14 ET | 330 | 5.015 |
| 12:15 ET | 3119 | 5.02 |
| 12:17 ET | 10978 | 5.02 |
| 12:19 ET | 11540 | 5.02 |
| 12:21 ET | 700 | 5.02 |
| 12:24 ET | 2300 | 5.02 |
| 12:26 ET | 10099 | 5.025 |
| 12:28 ET | 1276 | 5.015 |
| 12:30 ET | 887 | 5.01 |
| 12:32 ET | 1212 | 5.01 |
| 12:33 ET | 987 | 5.01 |
| 12:35 ET | 2099 | 5 |
| 12:37 ET | 55377 | 4.98 |
| 12:39 ET | 12500 | 4.9894 |
| 12:42 ET | 2700 | 4.985 |
| 12:44 ET | 6573 | 5 |
| 12:46 ET | 100 | 5 |
| 12:48 ET | 100 | 5 |
| 12:50 ET | 1200 | 5 |
| 12:51 ET | 1248 | 5.01 |
| 12:53 ET | 2079 | 4.99 |
| 12:57 ET | 3276 | 4.995 |
| 01:00 ET | 2300 | 5 |
| 01:02 ET | 200 | 4.99 |
| 01:08 ET | 4075 | 4.98 |
| 01:09 ET | 909 | 4.981 |
| 01:11 ET | 1315 | 4.99 |
| 01:18 ET | 356 | 4.995 |
| 01:22 ET | 400 | 4.9928 |
| 01:24 ET | 100 | 4.99 |
| 01:26 ET | 1557 | 4.9905 |
| 01:27 ET | 850 | 5 |
| 01:29 ET | 250 | 5 |
| 01:31 ET | 323 | 5 |
| 01:33 ET | 22223 | 5 |
| 01:40 ET | 1815 | 4.995 |
| 01:45 ET | 1287 | 4.9999 |
| 01:47 ET | 5171 | 4.98 |
| 01:49 ET | 56582 | 4.96 |
| 01:51 ET | 65056 | 4.94 |
| 01:54 ET | 311 | 4.93 |
| 01:56 ET | 4425 | 4.93 |
| 01:58 ET | 994 | 4.935 |
| 02:00 ET | 450 | 4.935 |
| 02:02 ET | 1430 | 4.935 |
| 02:03 ET | 3000 | 4.938 |
| 02:05 ET | 500 | 4.93 |
| 02:07 ET | 3298 | 4.925 |
| 02:09 ET | 1000 | 4.92 |
| 02:12 ET | 550 | 4.93 |
| 02:14 ET | 2941 | 4.93 |
| 02:16 ET | 4129 | 4.94 |
| 02:18 ET | 200 | 4.9399 |
| 02:20 ET | 9929 | 4.95 |
| 02:23 ET | 1400 | 4.95 |
| 02:25 ET | 200 | 4.95 |
| 02:27 ET | 10541 | 4.95 |
| 02:30 ET | 2656 | 4.94 |
| 02:32 ET | 13284 | 4.95 |
| 02:34 ET | 3000 | 4.9501 |
| 02:36 ET | 1430 | 4.95 |
| 02:38 ET | 1021 | 4.955 |
| 02:39 ET | 317 | 4.955 |
| 02:41 ET | 5040 | 4.96 |
| 02:48 ET | 3275 | 4.965 |
| 02:50 ET | 605 | 4.96 |
| 02:52 ET | 356 | 4.96 |
| 02:56 ET | 483 | 4.96 |
| 02:57 ET | 842 | 4.965 |
| 02:59 ET | 4330 | 4.95 |
| 03:01 ET | 1898 | 4.956535 |
| 03:03 ET | 1165 | 4.96 |
| 03:06 ET | 1066 | 4.9599 |
| 03:10 ET | 1215 | 4.96 |
| 03:12 ET | 552 | 4.95 |
| 03:14 ET | 2209 | 4.9501 |
| 03:15 ET | 12261 | 4.955 |
| 03:17 ET | 4274 | 4.95 |
| 03:19 ET | 11292 | 4.965 |
| 03:21 ET | 4154 | 4.955 |
| 03:24 ET | 700 | 4.96 |
| 03:26 ET | 300 | 4.95 |
| 03:30 ET | 170 | 4.96 |
| 03:32 ET | 1075 | 4.955 |
| 03:33 ET | 12542 | 4.96 |
| 03:35 ET | 13200 | 4.95 |
| 03:37 ET | 4197 | 4.955 |
| 03:39 ET | 3075 | 4.955 |
| 03:42 ET | 3719 | 4.955 |
| 03:44 ET | 100 | 4.9512 |
| 03:46 ET | 5595 | 4.95 |
| 03:48 ET | 5498 | 4.9505 |
| 03:50 ET | 13776 | 4.9468 |
| 03:51 ET | 11129 | 4.94 |
| 03:53 ET | 5072 | 4.94 |
| 03:55 ET | 56715 | 4.942 |
| 03:57 ET | 5411 | 4.95 |
| 04:00 ET | 82425 | 4.96 |
Nov 12, 2024
Philadelphia Eagles and Braskem "Tackling STEM" Program Empowers Youth Across the Greater Philadelphia Area, from 2:00PM ET on Tuesday Nov 12, 2024 by Dow Jones
2:00PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 7, 2024
Braskem reports Recurring EBITDA of R$2.4 billion in 3Q24, 44% higher compared to 2Q24, from 6:35AM ET on Thursday Nov 07, 2024 by Dow Jones
6:35AM ET on Thursday Nov 07, 2024 by Dow JonesPress Release: Braskem reports Recurring EBITDA of R$2.4 billion in 3Q24, 44% higher compared to 2Q24, from 6:35AM ET on Thursday Nov 07, 2024 by Dow Jones
6:35AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Braskem SA | 2.0B | -1.6x | --- |
Mativ Holdings Inc | 691.2M | -10.8x | --- |
Koppers Holdings Inc | 765.8M | 10.6x | --- |
Kronos Worldwide Inc | 1.3B | 14.2x | --- |
Quaker Chemical Corp | 3.0B | 24.4x | +4.42% |
Compass Minerals International Inc | 609.3M | -3.8x | --- |
Company Information
Braskem SA is a Brazil-based integrated petrochemical company for the first and second generation of thermoplastic resins. The Company's activities are divided into three operational segments: Brazil; the United States and Europe; and Mexico. The Brazil segment is focused on the production of polyethylene (PE), polypropylene (PP) and polyvinylchloride (PVC) resins, in addition to basic chemical inputs such as ethylene, propylene, butadiene, benzene, toluene, chlorine, soda, and solvents, among others. The United States and Europe segment is responsible for the production of polypropylene in units in the United States and Germany. The Mexico segment consists of the operation of ethylene cracker and polyethylene units located in Mexico.
Contact Information
- Headquarters
- R Eteno 1561 Polo Industrial De CamacariCAMACARI, Brazil 42.816-200
- Phone
- 713-504-7100
- Fax
- 713-413-1536
Executives
- Chairman of the Board
- Jose Da Cunha
- Chief Executive Officer, Member of the Executive Management
- Roberto Bischoff
- Independent Vice Chairman of the Board
- Eduardo Ferreira
- Chief Financial Officer and Head of Procurement and Institutional Relation
- Pedro van Langendonck Teix
- Head - People, Communication, Marketing and Press Relation, Member of the Executive Management
- Marcelo de Carvalho
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $12.9B |
Shares Outstanding | 398.6M |
Braskem SA does not pay a dividend. | |
Beta | 2.01 |
EPS | $-3.13 |
Book Value | $1.72 |
P/E Ratio | -1.6x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -0.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
