BancFirst CorpNASDAQ:BANF
- LAST PRICE89.3200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots88.9300/ 3
- Ask / Lots92.3500/ 1
- Open / Previous Close90.8200 / 89.3200
- Day Range
- 52 Week Range
- Volume79,444
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BANF |
|---|---|---|
| 09:32 ET | 252 | 90.82 |
| 09:57 ET | 190 | 89.79 |
| 09:59 ET | 200 | 89.89 |
| 10:01 ET | 200 | 89.95 |
| 10:08 ET | 599 | 89.55 |
| 10:19 ET | 1900 | 89.83 |
| 10:21 ET | 200 | 89.825 |
| 10:30 ET | 100 | 89.87 |
| 10:32 ET | 600 | 89.855 |
| 10:33 ET | 2267 | 89.94 |
| 10:35 ET | 100 | 90 |
| 10:37 ET | 600 | 89.91 |
| 10:39 ET | 1200 | 90 |
| 10:42 ET | 1553 | 89.95 |
| 10:44 ET | 1280 | 89.9 |
| 10:46 ET | 800 | 90 |
| 10:48 ET | 200 | 89.95 |
| 10:50 ET | 100 | 90.115 |
| 10:55 ET | 100 | 89.95 |
| 11:00 ET | 100 | 90.06 |
| 11:08 ET | 600 | 90.12 |
| 11:09 ET | 400 | 90.125 |
| 11:11 ET | 100 | 90.085 |
| 11:13 ET | 500 | 89.965 |
| 11:15 ET | 100 | 89.945 |
| 11:18 ET | 200 | 89.91 |
| 11:24 ET | 200 | 90.01 |
| 11:36 ET | 200 | 89.99 |
| 11:38 ET | 200 | 89.86 |
| 11:40 ET | 100 | 89.775 |
| 11:54 ET | 622 | 90.1189 |
| 12:00 ET | 100 | 90.14 |
| 12:16 ET | 300 | 89.92 |
| 12:18 ET | 200 | 89.84 |
| 12:21 ET | 100 | 89.84 |
| 12:23 ET | 100 | 89.845 |
| 12:59 ET | 300 | 89.73 |
| 01:30 ET | 100 | 89.57 |
| 01:39 ET | 300 | 89.62 |
| 01:44 ET | 200 | 89.5 |
| 02:00 ET | 328 | 89.385 |
| 02:11 ET | 176 | 89.14 |
| 02:22 ET | 200 | 89.34 |
| 02:24 ET | 100 | 89.32 |
| 02:27 ET | 200 | 89.13 |
| 02:29 ET | 100 | 89.01 |
| 02:31 ET | 900 | 89.21 |
| 02:33 ET | 100 | 89.195 |
| 02:36 ET | 100 | 89.06 |
| 02:42 ET | 300 | 89.415 |
| 02:45 ET | 100 | 89.58 |
| 02:54 ET | 300 | 89.57 |
| 02:56 ET | 100 | 89.615 |
| 03:02 ET | 100 | 89.78 |
| 03:14 ET | 100 | 89.895 |
| 03:21 ET | 400 | 89.98 |
| 03:27 ET | 100 | 89.76 |
| 03:30 ET | 200 | 89.79 |
| 03:32 ET | 100 | 89.725 |
| 03:34 ET | 300 | 89.83 |
| 03:36 ET | 200 | 89.68 |
| 03:39 ET | 200 | 89.59 |
| 03:41 ET | 200 | 89.34 |
| 03:43 ET | 100 | 89.36 |
| 03:45 ET | 200 | 89.26 |
| 03:48 ET | 200 | 89.26 |
| 03:50 ET | 600 | 89 |
| 03:52 ET | 700 | 89.2 |
| 03:54 ET | 322 | 89.4 |
| 03:56 ET | 100 | 89.31 |
| 03:57 ET | 300 | 89.34 |
| 03:59 ET | 1775 | 89.32 |
Apr 18, 2024
BANCFIRST CORPORATION REPORTS FIRST QUARTER EARNINGS, from 5:30PM ET on Thursday Apr 18, 2024 by Dow Jones
5:30PM ET on Thursday Apr 18, 2024 by Dow Jones*DJ BancFirst 1Q EPS $1.50 >BANF, from 5:30PM ET on Thursday Apr 18, 2024 by Dow Jones
5:30PM ET on Thursday Apr 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BancFirst Corp | 3.0B | 14.6x | +11.01% |
TFS Financial Corp | 3.5B | 47.3x | -4.18% |
CVB Financial Corp | 2.4B | 10.4x | +5.02% |
Atlantic Union Bankshares Corp | 3.0B | 12.8x | +2.25% |
Community Bank System Inc | 2.4B | 14.4x | -5.48% |
International Bancshares Corp | 3.5B | 8.5x | +15.52% |
Company Information
BancFirst Corporation is a financial holding company, which operates through its subsidiaries, BancFirst and Pegasus Bank, which are a state-chartered banks. The Company has six business units: metropolitan banks, community banks, Pegasus, Worthington, other financial services and executive, operations, and support. Metropolitan banks, community banks, Pegasus and Worthington offers commercial and retail lending, a full line of deposit accounts and other. Metropolitan banks consist of banking locations in the metropolitan Oklahoma City and Tulsa areas. Community banks consist of banking locations in communities throughout Oklahoma. Pegasus consists of banking locations in the Dallas metropolitan area. Worthington consists of banking locations in the Fort Worth metropolitan area. Other financial services are specialty product business units, including guaranteed small business lending, residential mortgage lending, trust services, securities brokerage, electronic banking and insurance.
Contact Information
- Headquarters
- 100 North Broadway AveOKLAHOMA CITY, OK, United States 73102-8401
- Phone
- 405-270-1000
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- David Rainbolt
- President, Chief Executive Officer, Director
- David Harlow
- Chief Financial Officer, Executive Vice President, Treasurer
- Kevin Lawrence
- Director; President, Chief Executive Officer of BancFirst
- Darryl Schmidt
- Executive Vice President, Chief Risk Officer, Secretary
- Randy Foraker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.0B |
|---|---|
Revenue (TTM) | $584.6M |
Shares Outstanding | 33.0M |
Dividend Yield | 1.93% |
Annual Dividend Rate | 1.7200 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-15-24 |
Beta | 1.07 |
EPS | $6.13 |
Book Value | $43.54 |
P/E Ratio | 14.6x |
Price/Sales (TTM) | 5.0 |
Price/Cash Flow (TTM) | 13.3x |
Operating Margin | 43.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
