Credicorp LtdNYSE:BAP
- LAST PRICE197.3200
- TODAY'S CHANGE (%)-1.3300 (-0.6695%)
- Bid / Lots196.8500/ 1
- Ask / Lots198.3400/ 1
- Open / Previous Close198.0000 / 198.6500
- Day Range
- 52 Week Range
- Volume316,993
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BAP |
|---|---|---|
| 09:32 ET | 1402 | 198.8 |
| 09:33 ET | 3412 | 199.345 |
| 09:35 ET | 200 | 198.96 |
| 09:39 ET | 425 | 198.96 |
| 09:42 ET | 2984 | 199.15 |
| 09:46 ET | 236 | 198.59 |
| 09:48 ET | 200 | 198.59 |
| 09:50 ET | 200 | 198.59 |
| 09:53 ET | 290 | 198.59 |
| 09:55 ET | 200 | 198.4 |
| 09:57 ET | 200 | 199.23 |
| 10:00 ET | 100 | 198.695 |
| 10:02 ET | 1171 | 199.18 |
| 10:04 ET | 802 | 198.765 |
| 10:08 ET | 4612 | 198.5125 |
| 10:09 ET | 1450 | 198.42 |
| 10:11 ET | 100 | 198.305 |
| 10:13 ET | 1818 | 198.71 |
| 10:15 ET | 600 | 198.71 |
| 10:18 ET | 659 | 199.03 |
| 10:20 ET | 3401 | 198.885 |
| 10:24 ET | 3846 | 199.01 |
| 10:26 ET | 300 | 199 |
| 10:27 ET | 600 | 199 |
| 10:29 ET | 1664 | 199.29 |
| 10:31 ET | 100 | 199 |
| 10:33 ET | 600 | 199.185 |
| 10:36 ET | 52107 | 199.41 |
| 10:38 ET | 300 | 199.185 |
| 10:40 ET | 4276 | 199 |
| 10:42 ET | 100 | 199 |
| 10:44 ET | 3310 | 198.81 |
| 10:45 ET | 491 | 198.7 |
| 10:47 ET | 1048 | 199.28 |
| 10:51 ET | 629 | 198.67 |
| 10:54 ET | 100 | 198.815 |
| 10:58 ET | 443 | 198.815 |
| 11:02 ET | 400 | 199.01 |
| 11:03 ET | 100 | 198.76 |
| 11:05 ET | 4639 | 198.84 |
| 11:07 ET | 300 | 198.88 |
| 11:12 ET | 100 | 198.87 |
| 11:14 ET | 242 | 199.12 |
| 11:18 ET | 304 | 199.04 |
| 11:20 ET | 116 | 198.735 |
| 11:21 ET | 585 | 198.5775 |
| 11:23 ET | 100 | 199.05 |
| 11:27 ET | 200 | 198.735 |
| 11:30 ET | 700 | 198.635 |
| 11:32 ET | 482 | 198.76 |
| 11:34 ET | 100 | 198.59 |
| 11:38 ET | 200 | 198.63 |
| 11:39 ET | 115 | 198.63 |
| 11:41 ET | 204 | 198.63 |
| 11:43 ET | 100 | 198.63 |
| 11:45 ET | 200 | 198.63 |
| 11:48 ET | 216 | 198.84 |
| 11:50 ET | 454 | 198.61 |
| 11:52 ET | 100 | 198.8 |
| 11:54 ET | 200 | 198.61 |
| 11:56 ET | 6505 | 197.99 |
| 11:57 ET | 239 | 198.26 |
| 11:59 ET | 3856 | 198.52 |
| 12:01 ET | 120 | 198.25 |
| 12:06 ET | 485 | 198.17 |
| 12:08 ET | 1100 | 198.24 |
| 12:10 ET | 252 | 198.4 |
| 12:12 ET | 281 | 198.225 |
| 12:14 ET | 381 | 198.165 |
| 12:17 ET | 430 | 198.19 |
| 12:19 ET | 100 | 198.16 |
| 12:21 ET | 100 | 198.19 |
| 12:24 ET | 222 | 198.165 |
| 12:26 ET | 1535 | 198.0877 |
| 12:28 ET | 399 | 198.145 |
| 12:32 ET | 593 | 198.175 |
| 12:33 ET | 300 | 198.1625 |
| 12:35 ET | 1108 | 198.115 |
| 12:39 ET | 200 | 198.075 |
| 12:42 ET | 2748 | 198.11 |
| 12:44 ET | 1526 | 197.85 |
| 12:46 ET | 409 | 197.71 |
| 12:48 ET | 692 | 197.95 |
| 12:50 ET | 500 | 197.965 |
| 12:53 ET | 295 | 197.965 |
| 12:55 ET | 350 | 198.09 |
| 12:57 ET | 100 | 198.01 |
| 01:00 ET | 491 | 197.91 |
| 01:02 ET | 100 | 197.91 |
| 01:04 ET | 1265 | 198.02 |
| 01:06 ET | 200 | 197.905 |
| 01:09 ET | 100 | 198.2 |
| 01:11 ET | 311 | 197.975 |
| 01:13 ET | 386 | 198.11 |
| 01:15 ET | 100 | 198.23 |
| 01:18 ET | 200 | 198.08 |
| 01:20 ET | 1730 | 197.97 |
| 01:22 ET | 1600 | 197.535 |
| 01:24 ET | 392 | 197.15 |
| 01:26 ET | 799 | 197.09 |
| 01:27 ET | 1100 | 197 |
| 01:31 ET | 100 | 197.39 |
| 01:33 ET | 1257 | 197.465 |
| 01:40 ET | 321 | 197.505 |
| 01:47 ET | 550 | 197.505 |
| 01:54 ET | 355 | 197.515 |
| 01:56 ET | 422 | 197.7 |
| 02:00 ET | 532 | 197.53 |
| 02:03 ET | 1301 | 197.525 |
| 02:05 ET | 1200 | 196.885 |
| 02:12 ET | 400 | 196.59 |
| 02:16 ET | 200 | 196.57 |
| 02:20 ET | 200 | 196.615 |
| 02:21 ET | 100 | 196.59 |
| 02:23 ET | 200 | 196.625 |
| 02:25 ET | 722 | 196.5 |
| 02:30 ET | 4895 | 196.75 |
| 02:32 ET | 200 | 197.19 |
| 02:45 ET | 1900 | 197.46 |
| 02:48 ET | 100 | 197.215 |
| 02:54 ET | 594 | 197.165 |
| 02:57 ET | 300 | 197.11 |
| 02:59 ET | 4010 | 197.45 |
| 03:03 ET | 959 | 196.68 |
| 03:06 ET | 100 | 196.695 |
| 03:08 ET | 600 | 196.69 |
| 03:12 ET | 100 | 196.405 |
| 03:14 ET | 837 | 196.82 |
| 03:19 ET | 2981 | 197.4 |
| 03:24 ET | 600 | 197.84 |
| 03:28 ET | 1415 | 197.08 |
| 03:32 ET | 1378 | 197.11 |
| 03:35 ET | 200 | 197.41 |
| 03:37 ET | 200 | 197.125 |
| 03:39 ET | 200 | 197.22 |
| 03:42 ET | 3821 | 197.77 |
| 03:46 ET | 100 | 197.73 |
| 03:48 ET | 903 | 197.9 |
| 03:50 ET | 589 | 197.74 |
| 03:51 ET | 1085 | 197.97 |
| 03:53 ET | 888 | 197.9 |
| 03:55 ET | 3938 | 197.8 |
| 03:57 ET | 4249 | 197.6699 |
| 04:00 ET | 35641 | 197.32 |
Nov 12, 2024
DJ Credicorp Is Maintained at Overweight by JP Morgan, from 10:27AM ET on Tuesday Nov 12, 2024 by Dow Jones
10:27AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 1, 2024
*DJ Credicorp To Acquire Remaining 50% Stake in Joint Venture With Empresas Banmedica, from 7:31AM ET on Friday Nov 01, 2024 by Dow Jones
7:31AM ET on Friday Nov 01, 2024 by Dow JonesCredicorp Ltd.: Credicorp Ltd. to acquire remaining 50% stake in joint venture with Empresas Banm dica, from 7:30AM ET on Friday Nov 01, 2024 by Dow Jones
7:30AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 25, 2024
Credicorp Ltd.: Credicorp's Earnings Release and Conference Call 3Q24, from 4:15PM ET on Friday Oct 25, 2024 by Dow Jones
4:15PM ET on Friday Oct 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Credicorp Ltd | 15.7B | 11.4x | +4.09% |
First Interstate Bancsystem Inc | 3.6B | 15.1x | -2.05% |
Ameris Bancorp | 5.0B | 15.0x | +6.83% |
Simmons First National Corp | 3.1B | 24.3x | -9.89% |
Atlantic Union Bankshares Corp | 3.8B | 17.7x | +2.25% |
WaFd Inc | 3.0B | 15.0x | -0.91% |
Company Information
Credicorp Ltd is a Peru-based financial services holding company. The Company is organized into four lines of business: Universal Banking, Insurance and Pensions that mainly serve the overall Peruvian market, Microfinance and Investment Banking and Wealth Management that have a strong presence in Latin America. The Company has leveraged its franchises and has consolidated into a Group with more than 36,000 employees and operations mainly in six countries: Peru, Bolivia, Colombia, Chile, Panama and the United States.
Contact Information
- Headquarters
- Calle Centenario 156, La MolinaLA MOLINA, Peru HM CX
- Phone
- ---
- Fax
- ---
Executives
- Executive Chairman of the Board
- Luis Enrique Romero Belismelis
- Chief Executive Officer
- Gianfranco Piero Dario Ferrari De Las
- Vice Chairman of the Board
- Jose Dasso
- Chief Financial Officer
- Cesar Rios
- Head of Investment Management and Advisory, CEO of Credicorp Capital
- Eduardo Alfonso Montero Dasso
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.7B |
|---|---|
Revenue (TTM) | $5.2B |
Shares Outstanding | 79.4M |
Dividend Yield | 4.71% |
Annual Dividend Rate | 9.2875 USD |
Ex-Dividend Date | 05-17-24 |
Pay Date | 06-14-24 |
Beta | 1.16 |
EPS | $17.31 |
Book Value | $107.82 |
P/E Ratio | 11.4x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 9.9x |
Operating Margin | 33.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
