Couchbase IncNASDAQ:BASE
- LAST PRICE23.6000
- TODAY'S CHANGE (%)-0.4600 (-1.9119%)
- Bid / Lots18.2000/ 1
- Ask / Lots26.5200/ 1
- Open / Previous Close23.5900 / 24.0600
- Day Range
- 52 Week Range
- Volume303,789
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BASE |
|---|---|---|
| 09:32 ET | 2061 | 23.59 |
| 09:38 ET | 830 | 23.23 |
| 09:39 ET | 1000 | 23.23 |
| 09:41 ET | 1027 | 23.15 |
| 09:43 ET | 1347 | 23.22 |
| 09:45 ET | 900 | 23.16 |
| 09:48 ET | 1225 | 23.25 |
| 09:50 ET | 406 | 23.17 |
| 09:52 ET | 1019 | 23.01 |
| 09:54 ET | 816 | 22.86 |
| 09:56 ET | 2900 | 23.145 |
| 09:57 ET | 3570 | 23.12 |
| 09:59 ET | 6200 | 23.03 |
| 10:01 ET | 600 | 22.95 |
| 10:03 ET | 7336 | 23.02 |
| 10:06 ET | 1100 | 23.14 |
| 10:08 ET | 1700 | 23.19 |
| 10:10 ET | 1231 | 23.29 |
| 10:12 ET | 200 | 23.36 |
| 10:14 ET | 400 | 23.41 |
| 10:15 ET | 1205 | 23.46 |
| 10:17 ET | 1400 | 23.55 |
| 10:19 ET | 200 | 23.6 |
| 10:21 ET | 400 | 23.6 |
| 10:24 ET | 900 | 23.63 |
| 10:30 ET | 200 | 23.61 |
| 10:32 ET | 4898 | 23.71 |
| 10:33 ET | 700 | 23.69 |
| 10:35 ET | 5602 | 23.61 |
| 10:37 ET | 100 | 23.57 |
| 10:42 ET | 500 | 23.63 |
| 10:44 ET | 600 | 23.67 |
| 10:48 ET | 300 | 23.69 |
| 10:50 ET | 100 | 23.68 |
| 10:53 ET | 900 | 23.57 |
| 10:57 ET | 200 | 23.54 |
| 11:00 ET | 100 | 23.57 |
| 11:02 ET | 100 | 23.615 |
| 11:04 ET | 4672 | 23.5901 |
| 11:06 ET | 352 | 23.55 |
| 11:08 ET | 400 | 23.61 |
| 11:09 ET | 170 | 23.6051 |
| 11:13 ET | 2886 | 23.53 |
| 11:15 ET | 2960 | 23.52 |
| 11:18 ET | 200 | 23.46 |
| 11:20 ET | 403 | 23.4875 |
| 11:22 ET | 600 | 23.52 |
| 11:24 ET | 190 | 23.51 |
| 11:26 ET | 250 | 23.5 |
| 11:27 ET | 100 | 23.515 |
| 11:29 ET | 100 | 23.56 |
| 11:31 ET | 508 | 23.53 |
| 11:33 ET | 500 | 23.46 |
| 11:36 ET | 300 | 23.5 |
| 11:38 ET | 100 | 23.5 |
| 11:42 ET | 200 | 23.51 |
| 11:44 ET | 100 | 23.53 |
| 11:45 ET | 200 | 23.57 |
| 11:47 ET | 347 | 23.569 |
| 11:49 ET | 1200 | 23.49 |
| 11:51 ET | 100 | 23.535 |
| 11:54 ET | 600 | 23.46 |
| 11:56 ET | 200 | 23.52 |
| 11:58 ET | 200 | 23.49 |
| 12:02 ET | 100 | 23.51 |
| 12:03 ET | 100 | 23.575 |
| 12:05 ET | 3000 | 23.56 |
| 12:07 ET | 200 | 23.58 |
| 12:09 ET | 1000 | 23.6 |
| 12:12 ET | 400 | 23.57 |
| 12:14 ET | 2966 | 23.47 |
| 12:16 ET | 200 | 23.49 |
| 12:18 ET | 3513 | 23.43 |
| 12:21 ET | 722 | 23.54 |
| 12:23 ET | 5133 | 23.5299 |
| 12:25 ET | 300 | 23.48 |
| 12:27 ET | 100 | 23.53 |
| 12:30 ET | 300 | 23.48 |
| 12:32 ET | 1062 | 23.48 |
| 12:36 ET | 200 | 23.5 |
| 12:38 ET | 100 | 23.47 |
| 12:39 ET | 900 | 23.46 |
| 12:41 ET | 100 | 23.49 |
| 12:45 ET | 200 | 23.51 |
| 12:50 ET | 200 | 23.56 |
| 12:52 ET | 600 | 23.57 |
| 12:54 ET | 100 | 23.59 |
| 12:56 ET | 345 | 23.63 |
| 12:57 ET | 205 | 23.64 |
| 12:59 ET | 837 | 23.6351 |
| 01:01 ET | 100 | 23.63 |
| 01:03 ET | 100 | 23.68 |
| 01:06 ET | 300 | 23.66 |
| 01:08 ET | 900 | 23.64 |
| 01:10 ET | 200 | 23.62 |
| 01:12 ET | 200 | 23.63 |
| 01:14 ET | 300 | 23.63 |
| 01:17 ET | 100 | 23.63 |
| 01:19 ET | 100 | 23.65 |
| 01:21 ET | 300 | 23.61 |
| 01:24 ET | 400 | 23.59 |
| 01:26 ET | 609 | 23.615 |
| 01:30 ET | 300 | 23.65 |
| 01:33 ET | 200 | 23.69 |
| 01:37 ET | 300 | 23.74 |
| 01:39 ET | 200 | 23.8 |
| 01:42 ET | 200 | 23.74 |
| 01:44 ET | 500 | 23.78 |
| 01:50 ET | 605 | 23.815 |
| 01:53 ET | 800 | 23.83 |
| 01:55 ET | 100 | 23.8 |
| 01:57 ET | 501 | 23.8 |
| 02:02 ET | 200 | 23.78 |
| 02:04 ET | 400 | 23.77 |
| 02:06 ET | 100 | 23.75 |
| 02:08 ET | 300 | 23.79 |
| 02:09 ET | 200 | 23.76 |
| 02:11 ET | 200 | 23.77 |
| 02:13 ET | 800 | 23.775 |
| 02:15 ET | 172 | 23.785 |
| 02:18 ET | 300 | 23.79 |
| 02:20 ET | 1577 | 23.75 |
| 02:22 ET | 300 | 23.745 |
| 02:24 ET | 700 | 23.69 |
| 02:26 ET | 400 | 23.68 |
| 02:27 ET | 400 | 23.69 |
| 02:29 ET | 1400 | 23.59 |
| 02:31 ET | 400 | 23.625 |
| 02:33 ET | 600 | 23.625 |
| 02:36 ET | 100 | 23.64 |
| 02:38 ET | 400 | 23.63 |
| 02:40 ET | 100 | 23.66 |
| 02:42 ET | 800 | 23.63 |
| 02:44 ET | 100 | 23.64 |
| 02:45 ET | 400 | 23.62 |
| 02:47 ET | 200 | 23.595 |
| 02:49 ET | 100 | 23.58 |
| 02:51 ET | 700 | 23.59 |
| 02:54 ET | 700 | 23.595 |
| 02:58 ET | 300 | 23.57 |
| 03:00 ET | 500 | 23.61 |
| 03:02 ET | 300 | 23.62 |
| 03:03 ET | 300 | 23.66 |
| 03:05 ET | 1400 | 23.67 |
| 03:07 ET | 1900 | 23.61 |
| 03:09 ET | 200 | 23.615 |
| 03:12 ET | 200 | 23.62 |
| 03:14 ET | 300 | 23.61 |
| 03:16 ET | 800 | 23.64 |
| 03:18 ET | 1603 | 23.545 |
| 03:20 ET | 800 | 23.51 |
| 03:21 ET | 1597 | 23.54 |
| 03:23 ET | 1100 | 23.5 |
| 03:25 ET | 717 | 23.53 |
| 03:27 ET | 855 | 23.6 |
| 03:30 ET | 200 | 23.61 |
| 03:32 ET | 1100 | 23.59 |
| 03:36 ET | 620 | 23.5909 |
| 03:38 ET | 1967 | 23.501 |
| 03:39 ET | 600 | 23.49 |
| 03:41 ET | 986 | 23.49 |
| 03:43 ET | 1700 | 23.58 |
| 03:45 ET | 1744 | 23.585 |
| 03:48 ET | 1047 | 23.59 |
| 03:50 ET | 690 | 23.6 |
| 03:52 ET | 2700 | 23.55 |
| 03:54 ET | 1400 | 23.62 |
| 03:56 ET | 6434 | 23.61 |
| 03:57 ET | 3806 | 23.635 |
| 03:59 ET | 44176 | 23.6 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Couchbase Inc | 1.2B | -13.9x | --- |
Enfusion Inc | 1.2B | 131.7x | --- |
Full Truck Alliance Co Ltd | 8.7B | 28.9x | --- |
NeoGames SA | 990.5M | -54.2x | --- |
VTEX | 1.4B | -100.7x | --- |
Weave Communications Inc | 790.0M | -23.8x | --- |
Company Information
Couchbase, Inc. provides a cloud database platform for modern applications. The Company provides a modern database for enterprise applications. Its database is engineered for high performance at scale to serve the needs of mission-critical applications that enterprises run their businesses on. Its products include Couchbase Capella, Couchbase Server and Couchbase Mobile. Its Couchbase Capella is a fully managed, automated, and secure database-as-a-service that simplifies database management by deploying, managing, and operating Couchbase Server across cloud environments. Its Couchbase Server is a full-featured, multi-service NoSQL database. It provides a comprehensive SQL-compatible query language, SQL++, that allows for a range of data manipulation functions. Its Couchbase Server can be deployed on-premises or on any cloud. Its Couchbase Mobile is a full-featured embedded NoSQL database for mobile and edge devices that enables an always-on experience with high data availability.
Contact Information
- Headquarters
- 3250 Olcott Street, Suite 101SANTA CLARA, CA, United States 95054
- Phone
- 302-531-0855
- Fax
- 302-531-3150
Executives
- President, Chief Executive Officer, Director
- Matthew Cain
- Chief Financial Officer, Senior Vice President
- Gregory Henry
- Chief People Officer
- Fidelma Butler
- Senior Vice President, Chief Information Officer
- Julie Irish
- Senior Vice President, Chief Legal Officer, Corporate Secretary
- Margaret Chow
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $180.0M |
Shares Outstanding | 50.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.70 |
Book Value | $2.66 |
P/E Ratio | -13.9x |
Price/Sales (TTM) | 6.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -46.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
