Couchbase IncNASDAQ:BASE
- LAST PRICE18.1600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots17.3300/ 1
- Ask / Lots20.0000/ 8
- Open / Previous Close0.0000 / 18.1600
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BASE |
|---|---|---|
| 09:32 ET | 2208 | 17.57 |
| 09:34 ET | 100 | 17.57 |
| 09:36 ET | 3336 | 17.77 |
| 09:38 ET | 100 | 18.02 |
| 09:41 ET | 1600 | 17.685 |
| 09:43 ET | 200 | 17.74 |
| 09:48 ET | 600 | 17.75 |
| 09:50 ET | 200 | 17.81 |
| 09:52 ET | 1100 | 17.71 |
| 09:54 ET | 400 | 17.79 |
| 09:56 ET | 100 | 17.87 |
| 09:57 ET | 600 | 17.9 |
| 09:59 ET | 200 | 17.99 |
| 10:01 ET | 349 | 17.92 |
| 10:06 ET | 400 | 17.92 |
| 10:08 ET | 1000 | 17.99 |
| 10:10 ET | 2000 | 18.02 |
| 10:12 ET | 600 | 18 |
| 10:14 ET | 300 | 17.945 |
| 10:15 ET | 100 | 17.945 |
| 10:21 ET | 200 | 18 |
| 10:24 ET | 100 | 18.04 |
| 10:26 ET | 100 | 17.98 |
| 10:30 ET | 100 | 18.05 |
| 10:32 ET | 2200 | 17.86 |
| 10:33 ET | 200 | 17.905 |
| 10:35 ET | 300 | 17.905 |
| 10:37 ET | 1605 | 17.905 |
| 10:39 ET | 100 | 17.945 |
| 10:42 ET | 200 | 18.06 |
| 10:48 ET | 300 | 18.15 |
| 10:50 ET | 599 | 18.12 |
| 10:51 ET | 373 | 18 |
| 10:55 ET | 300 | 17.965 |
| 10:57 ET | 5603 | 17.92 |
| 11:02 ET | 100 | 18.02 |
| 11:04 ET | 200 | 18.02 |
| 11:06 ET | 100 | 18.07 |
| 11:11 ET | 3561 | 17.99 |
| 11:15 ET | 800 | 17.97 |
| 11:18 ET | 200 | 17.955 |
| 11:20 ET | 300 | 17.97 |
| 11:22 ET | 500 | 18.01 |
| 11:24 ET | 200 | 18.005 |
| 11:27 ET | 200 | 18.02 |
| 11:29 ET | 600 | 18.02 |
| 11:31 ET | 100 | 18.02 |
| 11:36 ET | 100 | 17.99 |
| 11:49 ET | 600 | 17.96 |
| 11:54 ET | 200 | 17.92 |
| 11:56 ET | 600 | 17.99 |
| 12:00 ET | 600 | 18.01 |
| 12:02 ET | 300 | 18.01 |
| 12:07 ET | 200 | 18.135 |
| 12:12 ET | 329 | 18.13 |
| 12:16 ET | 100 | 18.09 |
| 12:18 ET | 200 | 18.09 |
| 12:23 ET | 100 | 18.12 |
| 12:25 ET | 400 | 18.09 |
| 12:27 ET | 100 | 18.09 |
| 12:30 ET | 1150 | 18.06 |
| 12:32 ET | 100 | 18 |
| 12:36 ET | 337 | 18 |
| 12:38 ET | 200 | 18.01 |
| 12:39 ET | 600 | 18.03 |
| 12:41 ET | 300 | 18.03 |
| 12:43 ET | 100 | 18.06 |
| 12:45 ET | 100 | 18.05 |
| 12:48 ET | 28400 | 17.89 |
| 12:52 ET | 300 | 17.96 |
| 12:57 ET | 100 | 18 |
| 01:01 ET | 300 | 18.005 |
| 01:03 ET | 400 | 17.98 |
| 01:08 ET | 100 | 17.96 |
| 01:12 ET | 307 | 17.96 |
| 01:15 ET | 100 | 17.945 |
| 01:17 ET | 300 | 17.935 |
| 01:21 ET | 300 | 17.9 |
| 01:26 ET | 216 | 17.86 |
| 01:28 ET | 200 | 17.85 |
| 01:32 ET | 500 | 17.88 |
| 01:37 ET | 100 | 17.85 |
| 01:46 ET | 800 | 17.84 |
| 01:51 ET | 100 | 17.82 |
| 01:53 ET | 300 | 17.8 |
| 01:57 ET | 600 | 17.76 |
| 02:02 ET | 800 | 17.83 |
| 02:04 ET | 500 | 17.89 |
| 02:06 ET | 300 | 17.84 |
| 02:09 ET | 300 | 17.92 |
| 02:11 ET | 500 | 17.895 |
| 02:13 ET | 300 | 17.95 |
| 02:15 ET | 500 | 18.01 |
| 02:20 ET | 4960 | 17.96 |
| 02:22 ET | 200 | 17.95 |
| 02:24 ET | 1310 | 17.94 |
| 02:26 ET | 400 | 17.98 |
| 02:29 ET | 200 | 18.06 |
| 02:31 ET | 400 | 18.06 |
| 02:38 ET | 400 | 18.085 |
| 02:40 ET | 500 | 18.09 |
| 02:42 ET | 600 | 18.05 |
| 02:47 ET | 100 | 18.02 |
| 02:51 ET | 100 | 18.01 |
| 02:54 ET | 100 | 18.015 |
| 02:56 ET | 400 | 17.99 |
| 02:58 ET | 800 | 18 |
| 03:00 ET | 300 | 17.99 |
| 03:02 ET | 200 | 18.02 |
| 03:05 ET | 300 | 18.05 |
| 03:07 ET | 100 | 18.04 |
| 03:09 ET | 300 | 18.03 |
| 03:12 ET | 900 | 18 |
| 03:14 ET | 450 | 17.975 |
| 03:16 ET | 300 | 17.99 |
| 03:18 ET | 500 | 18.02 |
| 03:20 ET | 200 | 18.01 |
| 03:21 ET | 1292 | 18.01 |
| 03:23 ET | 200 | 18.03 |
| 03:25 ET | 500 | 18.03 |
| 03:27 ET | 1900 | 17.99 |
| 03:30 ET | 850 | 17.955 |
| 03:32 ET | 2300 | 17.97 |
| 03:34 ET | 400 | 17.95 |
| 03:36 ET | 600 | 17.99 |
| 03:38 ET | 900 | 17.98 |
| 03:39 ET | 1258 | 17.96 |
| 03:41 ET | 500 | 17.97 |
| 03:43 ET | 911 | 17.945 |
| 03:45 ET | 300 | 17.98 |
| 03:48 ET | 1100 | 18 |
| 03:50 ET | 715 | 18.02 |
| 03:52 ET | 1050 | 18.025 |
| 03:54 ET | 249 | 18.03 |
| 03:56 ET | 200 | 18.06 |
| 03:57 ET | 3450 | 18.1 |
| 03:59 ET | 21329 | 18.16 |
Yesterday
Couchbase Announces Date of Second Quarter Fiscal 2023 Financial Results Conference Call, from 9:00AM ET on Wednesday Aug 17, 2022 by PR Newswire
9:00AM ET on Wednesday Aug 17, 2022 by PR Newswire
Aug 16, 2022
Barclays Adjusts Price Target on Couchbase to $23 From $19, Keeps Overweight Rating, from 10:59AM ET on Tuesday Aug 16, 2022 by MT Newswires
10:59AM ET on Tuesday Aug 16, 2022 by MT NewswiresCouchbase Enters Partnership With Cycling Technology Firm Hammerhead, from 10:48AM ET on Tuesday Aug 16, 2022 by MT Newswires
10:48AM ET on Tuesday Aug 16, 2022 by MT NewswiresCouchbase Enables Hammerhead to Create an Exceptional Cycling Experience with Fast, Always Available Data, from 9:00AM ET on Tuesday Aug 16, 2022 by PR Newswire
9:00AM ET on Tuesday Aug 16, 2022 by PR Newswire
Jul 19, 2022
Couchbase to Present at Upcoming Investor Conference, from 9:00AM ET on Tuesday Jul 19, 2022 by PR Newswire
9:00AM ET on Tuesday Jul 19, 2022 by PR Newswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Couchbase Inc | 834.4M | -12.2x | --- |
GDS Holdings Ltd | 5.0B | -21.6x | --- |
Eventbrite Inc | 812.1M | -10.1x | --- |
Jumia Technologies AG | 819.0M | -3.3x | --- |
Wipro Ltd | 29.7B | 20.7x | +17.85% |
Nerdy Inc | 477.1M | -4.1x | --- |
Company Information
Couchbase, Inc. provides a database for enterprise applications. The Company is a database platform that offers integrated data access to enable enterprise architects and application developers to address the requirements of enterprise applications and cloud infrastructure. It allows enterprises to build, manage and operate mission-critical applications. Its cloud-native platform provides a database that serves the enterprise architects and application developers. Its database works in multiple configurations, from cloud to multi- or hybrid-cloud to on-premise environments. Its products include Couchbase Capella, Couchbase Server and Couchbase Mobile. Couchbase Cloud is an automated and secure database-as-a-service that simplifies database management. Couchbase Server is a multi-service NoSQL database that provides a SQL-compatible query language and SQL++, which allows a range of data manipulation functions. Couchbase Mobile is an embedded NoSQL database for mobile and edge devices.
Contact Information
- Headquarters
- 3250 Olcott Street, Suite 101SANTA CLARA, CA, United States 95054
- Phone
- 302-531-0855
- Fax
- 302-531-3150
Executives
- President, Chief Executive Officer, Director
- Matthew Cain
- Chief Financial Officer, Senior Vice President
- Gregory Henry
- Senior Vice President, Chief Legal Officer, Corporate Secretary
- Margaret Chow
- Senior Vice President, Chief Revenue Officer
- Huw Owen
- Lead Independent Director
- Richard Simonson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $834.4M |
|---|---|
Revenue (TTM) | $130.4M |
Shares Outstanding | 44.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.48 |
Book Value | $4.18 |
P/E Ratio | -12.2x |
Price/Sales (TTM) | 6.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -46.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
