BASF SEOTCQX International Premier:BASFY
- LAST PRICE11.0500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots10.9700/ 1
- Ask / Lots11.1400/ 1
- Open / Previous Close--- / 11.0500
- Day Range---
- 52 Week Range
- Volume3
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BASFY |
|---|---|---|
| 09:32 ET | 21435 | 10.99 |
| 09:33 ET | 1094 | 10.99 |
| 09:35 ET | 2455 | 10.985 |
| 09:37 ET | 24460 | 10.97 |
| 09:39 ET | 6134 | 10.96 |
| 09:42 ET | 500 | 11 |
| 09:44 ET | 250 | 10.97 |
| 09:48 ET | 1320 | 11.04 |
| 09:50 ET | 500 | 11.035 |
| 09:51 ET | 4000 | 11.035 |
| 09:53 ET | 2000 | 11.06 |
| 09:57 ET | 100 | 11.0201 |
| 10:00 ET | 482 | 11.0075 |
| 10:04 ET | 2225 | 11.01 |
| 10:06 ET | 100 | 11.01 |
| 10:08 ET | 1803 | 10.99 |
| 10:09 ET | 200 | 11.0185 |
| 10:15 ET | 1950 | 11.02 |
| 10:20 ET | 1350 | 11.045 |
| 10:22 ET | 9194 | 11.02 |
| 10:26 ET | 743 | 11.04 |
| 10:31 ET | 1956 | 11.009 |
| 10:36 ET | 150 | 11.035 |
| 10:38 ET | 5728 | 11.03 |
| 10:42 ET | 2612 | 11.041 |
| 10:44 ET | 876 | 11.02 |
| 10:45 ET | 3632 | 11.0474 |
| 10:47 ET | 664 | 11.0365 |
| 10:54 ET | 3700 | 11.0345 |
| 10:58 ET | 4700 | 11.04 |
| 11:00 ET | 500 | 11.04 |
| 11:03 ET | 600 | 11.047 |
| 11:05 ET | 141 | 11.03 |
| 11:07 ET | 2940 | 11.02 |
| 11:09 ET | 100 | 11.018 |
| 11:14 ET | 560 | 11 |
| 11:20 ET | 722 | 10.999 |
| 11:21 ET | 1570 | 11 |
| 11:23 ET | 3688 | 11.01 |
| 11:25 ET | 100 | 11.02 |
| 11:27 ET | 1400 | 11.0097 |
| 11:32 ET | 280 | 11 |
| 11:34 ET | 1606 | 11.02 |
| 11:39 ET | 122 | 11.025 |
| 11:43 ET | 3789 | 11.03 |
| 11:50 ET | 647 | 11.015 |
| 11:54 ET | 4547 | 11.008 |
| 11:56 ET | 9522 | 11.011 |
| 11:59 ET | 835 | 11.01 |
| 12:01 ET | 576 | 11.01 |
| 12:06 ET | 4569 | 11.01 |
| 12:08 ET | 19561 | 11 |
| 12:10 ET | 3045 | 11 |
| 12:12 ET | 750 | 10.988 |
| 12:17 ET | 4036 | 10.995 |
| 12:21 ET | 1828 | 10.9955 |
| 12:24 ET | 3600 | 11 |
| 12:26 ET | 41301 | 10.995 |
| 12:28 ET | 3947 | 10.995 |
| 12:30 ET | 5920 | 11 |
| 12:32 ET | 3237 | 11 |
| 12:33 ET | 12200 | 11.04 |
| 12:35 ET | 100 | 11.0297 |
| 12:37 ET | 5701 | 11.022 |
| 12:42 ET | 358 | 11.03 |
| 12:51 ET | 126 | 11.03 |
| 12:53 ET | 105 | 11.035 |
| 12:55 ET | 1169 | 11.032 |
| 12:57 ET | 500 | 11.04 |
| 01:08 ET | 1086 | 11.04 |
| 01:09 ET | 2216 | 11.04 |
| 01:11 ET | 999 | 11.04 |
| 01:22 ET | 649 | 11.03 |
| 01:24 ET | 272 | 11.038 |
| 01:27 ET | 237 | 11.06 |
| 01:33 ET | 453 | 11.023 |
| 01:36 ET | 100 | 11.035 |
| 01:42 ET | 6505 | 11.02 |
| 01:44 ET | 2086 | 11.02 |
| 01:49 ET | 4096 | 11.025 |
| 02:00 ET | 357 | 11.0284 |
| 02:14 ET | 455 | 11.03 |
| 02:16 ET | 2888 | 11.035 |
| 02:18 ET | 812 | 11.035 |
| 02:20 ET | 902 | 11.03 |
| 02:21 ET | 100 | 11.02 |
| 02:25 ET | 2083 | 11.0125 |
| 02:27 ET | 1810 | 11.025 |
| 02:30 ET | 6001 | 11.014 |
| 02:32 ET | 100 | 11.015 |
| 02:34 ET | 163 | 11.015 |
| 02:36 ET | 1249 | 11.01 |
| 02:38 ET | 1000 | 11.01 |
| 02:39 ET | 3535 | 11 |
| 02:41 ET | 525 | 11.0265 |
| 02:43 ET | 118 | 11.025 |
| 02:45 ET | 368 | 11.0101 |
| 02:50 ET | 1500 | 11.022 |
| 02:56 ET | 700 | 11.04 |
| 02:57 ET | 345 | 11.04 |
| 02:59 ET | 626 | 11.03 |
| 03:01 ET | 609 | 11.035 |
| 03:03 ET | 280 | 11.05 |
| 03:08 ET | 615 | 11.028 |
| 03:10 ET | 900 | 11.05 |
| 03:12 ET | 243 | 11.04 |
| 03:14 ET | 1493 | 11.05 |
| 03:15 ET | 2073 | 11.025 |
| 03:19 ET | 1887 | 11.04 |
| 03:28 ET | 110 | 11.018 |
| 03:35 ET | 4457 | 11.04 |
| 03:37 ET | 184 | 11.025 |
| 03:39 ET | 1496 | 11.0235 |
| 03:42 ET | 4288 | 11.01 |
| 03:46 ET | 200 | 11.025 |
| 03:48 ET | 700 | 11.025 |
| 03:51 ET | 7944 | 11.022 |
| 03:53 ET | 10945 | 11.03 |
| 03:55 ET | 1655 | 11.035 |
| 04:00 ET | 4767 | 11.05 |
Nov 15, 2024
*DJ BASF Thomas Kloster to Take Responsibility for Petrochemicals Division, from 9:30AM ET on Friday Nov 15, 2024 by Dow Jones
9:30AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 13, 2024
*DJ BASF Raised to Buy From Hold by Jefferies, from 1:56AM ET on Wednesday Nov 13, 2024 by Dow Jones
1:56AM ET on Wednesday Nov 13, 2024 by Dow Jones
Oct 30, 2024
DJ BASF Warns of Hit From Tough Auto, Agriculture Markets -- 2nd Update, from 10:09AM ET on Wednesday Oct 30, 2024 by Dow Jones
10:09AM ET on Wednesday Oct 30, 2024 by Dow JonesDJ BASF Warns of Hitting Low End of Earnings Guidance After Profit Miss -- Update, from 3:21AM ET on Wednesday Oct 30, 2024 by Dow Jones
3:21AM ET on Wednesday Oct 30, 2024 by Dow JonesDJ BASF's Momentum in Its Core Businesses Should Support Share Price -- Market Talk, from 3:02AM ET on Wednesday Oct 30, 2024 by Dow Jones
3:02AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BASF SE | 39.6B | 75.6x | -42.99% |
Dupont De Nemours Inc | 34.6B | 67.6x | +23.85% |
Eastman Chemical Co | 12.0B | 13.9x | +0.19% |
Huntsman Corp | 3.4B | -32.1x | --- |
Chemours Co | 3.1B | 45.4x | --- |
Ashland Inc | 3.7B | 19.7x | --- |
Company Information
BASF SE is a Germany-based chemical company. The Company operates through six segments, which include Chemicals, Materials, Industrial Solutions, Surface Technologies, Nutrition & Care and Agricultural Solutions. The Chemicals segment consists of the Petrochemicals and Intermediates divisions. The Materials segment consists of Performance Materials and Monomers divisions. The Industrial Solutions segment consists of Dispersions & Pigments and Performance Chemicals divisions. The Surface Technologies segment consists of Catalysts and Coatings divisions. The Nutrition & Care segment consists of Care Chemicals and Nutrition & Health divisions. The Agricultural Solutions segment consists of Agricultural Solutions division, which focuses on provision of crop protection products and seeds.
Contact Information
- Headquarters
- Carl-Bosch-Str. 38LUDWIGSHAFEN AM RHEIN, Germany 67056
- Phone
- ---
- Fax
- 621-604-2525
Executives
- Independent Chairman of the Supervisory Board
- Kurt Bock
- Chairman of the Board of Executive Directors
- Martin Brudermueller
- Independent Vice Chairman of the Supervisory Board
- Stefan Asenkerschbaumer
- Independent Vice Chairman of the Supervisory Board, Employee Representative
- Sinischa Horvat
- Chief Financial Officer, Member of the Executive Board
- Dirk Elvermann
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $39.6B |
|---|---|
Revenue (TTM) | $68.4B |
Shares Outstanding | 3.6B |
Dividend Yield | 8.20% |
Annual Dividend Rate | 0.9058 USD |
Ex-Dividend Date | 04-26-24 |
Pay Date | 05-10-24 |
Beta | 1.22 |
EPS | $0.15 |
Book Value | $10.35 |
P/E Ratio | 75.6x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 6.5x |
Operating Margin | 2.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
