BASF SEOTCQX International Premier:BASFY
- LAST PRICE13.3700
- TODAY'S CHANGE (%)-0.1500 (-1.1095%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close13.4600 / 13.5200
- Day Range
- 52 Week Range
- Volume89,965
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BASFY |
|---|---|---|
| 09:32 ET | 356 | 13.45 |
| 09:36 ET | 2118 | 13.435 |
| 09:45 ET | 8400 | 13.44 |
| 09:57 ET | 215 | 13.44 |
| 10:03 ET | 1600 | 13.46 |
| 10:12 ET | 2300 | 13.44 |
| 10:21 ET | 325 | 13.47 |
| 10:39 ET | 2822 | 13.47 |
| 10:42 ET | 800 | 13.47 |
| 10:44 ET | 202 | 13.465 |
| 10:48 ET | 4600 | 13.47 |
| 10:50 ET | 1600 | 13.47 |
| 10:51 ET | 269 | 13.45 |
| 10:55 ET | 700 | 13.46 |
| 11:04 ET | 842 | 13.45 |
| 11:06 ET | 3000 | 13.45 |
| 11:09 ET | 344 | 13.465 |
| 11:13 ET | 1000 | 13.445 |
| 11:15 ET | 211 | 13.45 |
| 11:18 ET | 7000 | 13.465 |
| 11:20 ET | 1089 | 13.45 |
| 11:24 ET | 377 | 13.435 |
| 11:26 ET | 100 | 13.43 |
| 11:29 ET | 115 | 13.415 |
| 11:31 ET | 7602 | 13.42 |
| 11:51 ET | 138 | 13.425 |
| 11:56 ET | 163 | 13.4 |
| 12:03 ET | 3731 | 13.43 |
| 12:14 ET | 276 | 13.4 |
| 12:20 ET | 1502 | 13.375 |
| 12:23 ET | 228 | 13.37 |
| 12:25 ET | 946 | 13.37 |
| 12:27 ET | 7821 | 13.36 |
| 12:30 ET | 256 | 13.355 |
| 12:32 ET | 104 | 13.36 |
| 12:34 ET | 1924 | 13.37 |
| 12:41 ET | 395 | 13.36 |
| 12:50 ET | 208 | 13.34 |
| 01:14 ET | 404 | 13.4 |
| 01:21 ET | 1763 | 13.405 |
| 01:24 ET | 1500 | 13.41 |
| 01:37 ET | 119 | 13.4095 |
| 01:39 ET | 312 | 13.4 |
| 01:48 ET | 139 | 13.42 |
| 02:13 ET | 556 | 13.405 |
| 02:15 ET | 928 | 13.405 |
| 02:29 ET | 800 | 13.39 |
| 02:31 ET | 1200 | 13.39 |
| 02:33 ET | 2000 | 13.42 |
| 02:38 ET | 200 | 13.39 |
| 02:47 ET | 600 | 13.37 |
| 02:54 ET | 608 | 13.37 |
| 03:12 ET | 112 | 13.37 |
| 03:14 ET | 424 | 13.37 |
| 03:18 ET | 1640 | 13.385 |
| 03:20 ET | 178 | 13.38 |
| 03:27 ET | 959 | 13.38 |
| 03:36 ET | 220 | 13.38 |
| 03:45 ET | 2742 | 13.38 |
| 03:48 ET | 1266 | 13.36 |
| 03:50 ET | 1162 | 13.3828 |
| 03:57 ET | 348 | 13.384 |
| 03:59 ET | 758 | 13.37 |
Apr 11, 2024
DJ BASF to Consider Job Cuts at Finland Site, from 4:45AM ET on Thursday Apr 11, 2024 by Dow Jones
4:45AM ET on Thursday Apr 11, 2024 by Dow Jones
Apr 10, 2024
DJ BASF's Shares Have Rallied, But Further Upside Hard to Find -- Market Talk, from 2:52AM ET on Wednesday Apr 10, 2024 by Dow Jones
2:52AM ET on Wednesday Apr 10, 2024 by Dow Jones*DJ BASF Cut to Hold From Buy by Deutsche Bank, from 2:20AM ET on Wednesday Apr 10, 2024 by Dow Jones
2:20AM ET on Wednesday Apr 10, 2024 by Dow Jones
Mar 27, 2024
DJ BASF Forecast to Report Ebitda Improvement in 1Q -- Market Talk, from 10:56AM ET on Wednesday Mar 27, 2024 by Dow Jones
10:56AM ET on Wednesday Mar 27, 2024 by Dow Jones
Mar 21, 2024
*DJ BASF Raised to Outperform From Neutral by Oddo, from 8:39AM ET on Thursday Mar 21, 2024 by Dow Jones
8:39AM ET on Thursday Mar 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BASF SE | 47.9B | 199.9x | -42.99% |
Dupont De Nemours Inc | 30.9B | 71.3x | +23.85% |
Eastman Chemical Co | 11.3B | 12.9x | +0.19% |
Huntsman Corp | 4.1B | -204.7x | --- |
Chemours Co | 3.9B | -16.2x | --- |
Ashland Inc | 4.8B | 33.5x | +59.98% |
Company Information
BASF SE is a Germany-based chemical company. The Company operates through six segments, which include Chemicals, Materials, Industrial Solutions, Surface Technologies, Nutrition & Care and Agricultural Solutions. The Chemicals segment consists of the Petrochemicals and Intermediates divisions. The Materials segment consists of Performance Materials and Monomers divisions. The Industrial Solutions segment consists of Dispersions & Pigments and Performance Chemicals divisions. The Surface Technologies segment consists of Catalysts and Coatings divisions. The Nutrition & Care segment consists of Care Chemicals and Nutrition & Health divisions. The Agricultural Solutions segment consists of Agricultural Solutions division, which focuses on provision of crop protection products and seeds.
Contact Information
- Headquarters
- Carl-Bosch-Str. 38LUDWIGSHAFEN AM RHEIN, Germany 67056
- Phone
- ---
- Fax
- 621-604-2525
Executives
- Independent Chairman of the Supervisory Board
- Kurt Bock
- Chairman of the Board of Executive Directors
- Martin Brudermueller
- Independent Vice Chairman of the Supervisory Board
- Stefan Asenkerschbaumer
- Independent Vice Chairman of the Supervisory Board, Employee Representative
- Sinischa Horvat
- Chief Financial Officer, Member of the Executive Board
- Dirk Elvermann
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $47.9B |
|---|---|
Revenue (TTM) | $73.4B |
Shares Outstanding | 3.6B |
Dividend Yield | 6.90% |
Annual Dividend Rate | 0.9228 USD |
Ex-Dividend Date | 04-26-24 |
Pay Date | 05-10-24 |
Beta | 1.29 |
EPS | $0.07 |
Book Value | $10.53 |
P/E Ratio | 199.9x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 8.5x |
Operating Margin | 3.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
