BASF SEOTCQX International Premier:BASFY
- LAST PRICE13.2400
- TODAY'S CHANGE (%)0.2100 (1.6117%)
- Bid / Lots12.5000/ 3
- Ask / Lots13.3000/ 17
- Open / Previous Close13.2300 / 13.0300
- Day Range
- 52 Week Range
- Volume89,245
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BASFY |
|---|---|---|
| 09:32 ET | 7250 | 13.23 |
| 09:34 ET | 2270 | 13.23 |
| 09:36 ET | 8862 | 13.25 |
| 09:38 ET | 1979 | 13.25 |
| 09:39 ET | 1659 | 13.25 |
| 09:43 ET | 1400 | 13.25 |
| 09:45 ET | 176 | 13.28 |
| 09:50 ET | 2000 | 13.3 |
| 09:52 ET | 100 | 13.3 |
| 09:57 ET | 100 | 13.279 |
| 09:59 ET | 423 | 13.275 |
| 10:08 ET | 550 | 13.289 |
| 10:14 ET | 400 | 13.26 |
| 10:15 ET | 1000 | 13.26 |
| 10:24 ET | 1573 | 13.258 |
| 10:26 ET | 448 | 13.26 |
| 10:30 ET | 112 | 13.2399 |
| 10:32 ET | 400 | 13.24 |
| 10:33 ET | 373 | 13.2325 |
| 10:37 ET | 277 | 13.229 |
| 10:44 ET | 3000 | 13.22 |
| 10:46 ET | 129 | 13.22 |
| 10:53 ET | 165 | 13.2001 |
| 11:00 ET | 137 | 13.188 |
| 11:08 ET | 600 | 13.2 |
| 11:20 ET | 300 | 13.17 |
| 11:29 ET | 150 | 13.143 |
| 11:31 ET | 143 | 13.145 |
| 11:36 ET | 400 | 13.16 |
| 11:47 ET | 201 | 13.22 |
| 12:03 ET | 230 | 13.221 |
| 12:14 ET | 1364 | 13.2 |
| 12:32 ET | 216 | 13.19 |
| 12:38 ET | 176 | 13.195 |
| 12:39 ET | 4666 | 13.207 |
| 12:41 ET | 368 | 13.2 |
| 12:59 ET | 3939 | 13.204 |
| 01:03 ET | 1000 | 13.2005 |
| 01:08 ET | 181 | 13.21 |
| 01:14 ET | 100 | 13.2 |
| 01:17 ET | 1244 | 13.2135 |
| 01:21 ET | 326 | 13.225 |
| 01:39 ET | 421 | 13.206 |
| 01:42 ET | 628 | 13.2195 |
| 01:48 ET | 232 | 13.2225 |
| 01:53 ET | 1719 | 13.2265 |
| 01:55 ET | 405 | 13.225 |
| 01:57 ET | 5605 | 13.22 |
| 02:02 ET | 200 | 13.22 |
| 02:04 ET | 154 | 13.2075 |
| 02:20 ET | 460 | 13.2 |
| 02:22 ET | 3760 | 13.197 |
| 02:24 ET | 413 | 13.2 |
| 02:27 ET | 3800 | 13.19 |
| 02:29 ET | 100 | 13.2 |
| 02:33 ET | 158 | 13.1965 |
| 02:38 ET | 500 | 13.2 |
| 02:44 ET | 623 | 13.199 |
| 02:47 ET | 372 | 13.2075 |
| 02:51 ET | 300 | 13.2175 |
| 02:54 ET | 1261 | 13.22 |
| 02:56 ET | 100 | 13.23 |
| 03:00 ET | 147 | 13.22 |
| 03:07 ET | 429 | 13.219 |
| 03:09 ET | 112 | 13.2205 |
| 03:12 ET | 863 | 13.24 |
| 03:14 ET | 436 | 13.233 |
| 03:16 ET | 100 | 13.227 |
| 03:18 ET | 791 | 13.233 |
| 03:20 ET | 345 | 13.22 |
| 03:21 ET | 127 | 13.23 |
| 03:23 ET | 415 | 13.24 |
| 03:27 ET | 225 | 13.229 |
| 03:30 ET | 622 | 13.235 |
| 03:36 ET | 236 | 13.23 |
| 03:38 ET | 394 | 13.22 |
| 03:39 ET | 1451 | 13.229 |
| 03:52 ET | 655 | 13.222 |
| 03:54 ET | 1674 | 13.24 |
| 03:59 ET | 5272 | 13.24 |
Sep 26, 2024
DJ BASF Slashes Dividend, Plans Portfolio Shake-Up in Strategy Shift -- Update, from 6:13AM ET on Thursday Sep 26, 2024 by Dow Jones
6:13AM ET on Thursday Sep 26, 2024 by Dow JonesDJ BASF's Dividend Cut Disappoints -- Market Talk, from 4:52AM ET on Thursday Sep 26, 2024 by Dow Jones
4:52AM ET on Thursday Sep 26, 2024 by Dow Jones*DJ BASF: Listing of a Minority Share of Its Agro-Chemicals Unit Is an Option, from 3:10AM ET on Thursday Sep 26, 2024 by Dow Jones
3:10AM ET on Thursday Sep 26, 2024 by Dow Jones*DJ BASF Preparing Potential IPO for Agricultural Solutions Unit, from 3:08AM ET on Thursday Sep 26, 2024 by Dow Jones
3:08AM ET on Thursday Sep 26, 2024 by Dow Jones*DJ BASF Plans Total Shareholder Distributions of at Least EUR12B Between 2025 and 2028, from 1:20AM ET on Thursday Sep 26, 2024 by Dow Jones
1:20AM ET on Thursday Sep 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BASF SE | 47.5B | -1,133.6x | -42.99% |
Dupont De Nemours Inc | 36.5B | 121.4x | +23.85% |
Eastman Chemical Co | 12.7B | 14.7x | +0.19% |
Huntsman Corp | 4.2B | -49.6x | --- |
Chemours Co | 2.9B | 25.4x | --- |
Ashland Inc | 4.2B | 25.3x | +59.98% |
Company Information
BASF SE is a Germany-based chemical company. The Company operates through six segments, which include Chemicals, Materials, Industrial Solutions, Surface Technologies, Nutrition & Care and Agricultural Solutions. The Chemicals segment consists of the Petrochemicals and Intermediates divisions. The Materials segment consists of Performance Materials and Monomers divisions. The Industrial Solutions segment consists of Dispersions & Pigments and Performance Chemicals divisions. The Surface Technologies segment consists of Catalysts and Coatings divisions. The Nutrition & Care segment consists of Care Chemicals and Nutrition & Health divisions. The Agricultural Solutions segment consists of Agricultural Solutions division, which focuses on provision of crop protection products and seeds.
Contact Information
- Headquarters
- Carl-Bosch-Str. 38LUDWIGSHAFEN AM RHEIN, Germany 67056
- Phone
- ---
- Fax
- 621-604-2525
Executives
- Independent Chairman of the Supervisory Board
- Kurt Bock
- Chairman of the Board of Executive Directors
- Martin Brudermueller
- Independent Vice Chairman of the Supervisory Board
- Stefan Asenkerschbaumer
- Independent Vice Chairman of the Supervisory Board, Employee Representative
- Sinischa Horvat
- Chief Financial Officer, Member of the Executive Board
- Dirk Elvermann
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $47.5B |
|---|---|
Revenue (TTM) | $71.6B |
Shares Outstanding | 3.6B |
Dividend Yield | 6.84% |
Annual Dividend Rate | 0.9058 USD |
Ex-Dividend Date | 04-26-24 |
Pay Date | 05-10-24 |
Beta | 1.22 |
EPS | $-0.01 |
Book Value | $10.85 |
P/E Ratio | -1,133.6x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 8.4x |
Operating Margin | 2.46% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
