• LAST PRICE
    64.2000
  • TODAY'S CHANGE (%)
    Trending Down-1.2900 (-1.9698%)
  • Bid / Lots
    64.2100/ 2
  • Ask / Lots
    64.2300/ 4
  • Open / Previous Close
    65.0100 / 65.4900
  • Day Range
    Low 63.5400
    High 65.0550
  • 52 Week Range
    Low 63.2510
    High 89.7000
  • Volume
    546,821
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 65.49
TimeVolumeBAX
09:32 ET2940164.93
09:34 ET418064.6401
09:36 ET875464.4914
09:38 ET820664.31
09:39 ET482464.17
09:41 ET611664.125
09:43 ET1017364.11
09:45 ET464964.03
09:48 ET344164.16
09:50 ET150064.12
09:52 ET1118964.15
09:54 ET657464
09:56 ET245263.92
09:57 ET934063.96
09:59 ET172063.9458
10:01 ET1673863.79
10:03 ET284963.68
10:06 ET249663.59
10:08 ET848263.64
10:10 ET362663.68
10:12 ET481163.73
10:14 ET237663.735
10:15 ET319163.64
10:17 ET1606163.6
10:19 ET1177363.63
10:21 ET337763.71
10:24 ET1254663.685
10:26 ET170063.74
10:28 ET207263.83
10:30 ET508063.89
10:32 ET260163.91
10:33 ET357063.87
10:35 ET183363.93
10:37 ET313464.07
10:39 ET465063.97
10:42 ET307063.96
10:44 ET384163.87
10:46 ET266363.76
10:48 ET100963.65
10:50 ET276163.83
10:51 ET520963.825
10:53 ET310763.79
10:55 ET307463.63
10:57 ET359363.62
11:00 ET374063.64
11:02 ET202463.58
11:04 ET609363.59
11:06 ET324363.605
11:08 ET458163.74
11:09 ET211063.84
11:11 ET441963.77
11:13 ET438363.81
11:15 ET252763.86
11:18 ET555063.98
11:20 ET326564
11:22 ET687763.96
11:24 ET830563.97
11:26 ET337663.98
11:27 ET300663.995
11:29 ET369663.98
11:31 ET589264.03
11:33 ET415264.095
11:36 ET548964.11
11:38 ET282664.1
11:40 ET230064.08
11:42 ET240164.17
11:44 ET720964.26
11:45 ET163664.33
11:47 ET455564.38
11:49 ET642664.36
11:51 ET458464.3
11:54 ET362664.27
11:56 ET762264.325
11:58 ET267064.29
12:00 ET182064.22
12:02 ET112364.27
12:03 ET361664.18
12:05 ET167064.18
12:07 ET167864.15
12:09 ET1623864.09
12:12 ET150264.16
12:14 ET162564.07
12:16 ET240164.005
12:18 ET230264.05
12:20 ET110064.1
12:21 ET179164.04
12:23 ET131964.15
12:25 ET409364.22
12:27 ET251864.26
12:30 ET188664.19
12:32 ET249964.2
12:34 ET123964.2
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBAX
Baxter International Inc
33.0B
30.8x
-22.45%
United StatesIDXX
IDEXX Laboratories Inc
30.1B
42.3x
+28.63%
United StatesDXCM
Dexcom Inc
30.5B
150.1x
---
United StatesZBH
Zimmer Biomet Holdings Inc
22.5B
73.4x
+6.31%
United StatesAVTR
Avantor Inc
21.3B
36.5x
---
United StatesSTE
STERIS plc
21.1B
85.8x
+14.20%
As of 2022-07-05

Company Information

Baxter International Inc. through its subsidiaries, provides a portfolio of essential healthcare products. The Company’s segments include Americas (North and South America), EMEA (Europe, Middle East and Africa) and APAC (Asia-Pacific), and Hillrom. The Americas, EMEA and APAC segments provide a portfolio of essential healthcare products, including acute and chronic dialysis therapies; sterile IV solutions; infusion systems and devices; parenteral nutrition therapies; inhaled anesthetics; generic injectable pharmaceuticals; and surgical hemostat and sealant products. The Hillrom segment provides digital and connected care solutions and collaboration tools, including smart bed systems, patient monitoring and diagnostic technologies, respiratory health devices and advanced equipment for the surgical space. The Company’s products are used by hospitals, kidney dialysis centers, nursing homes, rehabilitation centers, doctors’ offices and by patients at home under physician supervision.

Contact Information

Headquarters
DF2-1W, ONE BAXTER PKWYDEERFIELD, IL, United States 60015
Phone
847-948-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Jose Almeida
Chief Financial Officer, Executive Vice President
James Saccaro
Chief Operating Officer, Executive Vice President
Giuseppe Accogli
Senior Vice President, General Counsel
Sean Martin
Senior Vice President - Human Resources
Jeanne Mason

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$33.0B
Revenue (TTM)
$13.5B
Shares Outstanding
503.5M
Dividend Yield
1.81%
Annual Dividend Rate
1.1600 USD
Ex-Dividend Date
06-02-22
Pay Date
07-01-22
Beta
0.68
EPS
$2.09
Book Value
$18.10
P/E Ratio
30.8x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
15.5x
Operating Margin
10.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.