Baxter International IncNYSE:BAX
- LAST PRICE64.2000
- TODAY'S CHANGE (%)-1.2900 (-1.9698%)
- Bid / Lots64.2100/ 2
- Ask / Lots64.2300/ 4
- Open / Previous Close65.0100 / 65.4900
- Day Range
- 52 Week Range
- Volume546,821
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BAX |
|---|---|---|
| 09:32 ET | 29401 | 64.93 |
| 09:34 ET | 4180 | 64.6401 |
| 09:36 ET | 8754 | 64.4914 |
| 09:38 ET | 8206 | 64.31 |
| 09:39 ET | 4824 | 64.17 |
| 09:41 ET | 6116 | 64.125 |
| 09:43 ET | 10173 | 64.11 |
| 09:45 ET | 4649 | 64.03 |
| 09:48 ET | 3441 | 64.16 |
| 09:50 ET | 1500 | 64.12 |
| 09:52 ET | 11189 | 64.15 |
| 09:54 ET | 6574 | 64 |
| 09:56 ET | 2452 | 63.92 |
| 09:57 ET | 9340 | 63.96 |
| 09:59 ET | 1720 | 63.9458 |
| 10:01 ET | 16738 | 63.79 |
| 10:03 ET | 2849 | 63.68 |
| 10:06 ET | 2496 | 63.59 |
| 10:08 ET | 8482 | 63.64 |
| 10:10 ET | 3626 | 63.68 |
| 10:12 ET | 4811 | 63.73 |
| 10:14 ET | 2376 | 63.735 |
| 10:15 ET | 3191 | 63.64 |
| 10:17 ET | 16061 | 63.6 |
| 10:19 ET | 11773 | 63.63 |
| 10:21 ET | 3377 | 63.71 |
| 10:24 ET | 12546 | 63.685 |
| 10:26 ET | 1700 | 63.74 |
| 10:28 ET | 2072 | 63.83 |
| 10:30 ET | 5080 | 63.89 |
| 10:32 ET | 2601 | 63.91 |
| 10:33 ET | 3570 | 63.87 |
| 10:35 ET | 1833 | 63.93 |
| 10:37 ET | 3134 | 64.07 |
| 10:39 ET | 4650 | 63.97 |
| 10:42 ET | 3070 | 63.96 |
| 10:44 ET | 3841 | 63.87 |
| 10:46 ET | 2663 | 63.76 |
| 10:48 ET | 1009 | 63.65 |
| 10:50 ET | 2761 | 63.83 |
| 10:51 ET | 5209 | 63.825 |
| 10:53 ET | 3107 | 63.79 |
| 10:55 ET | 3074 | 63.63 |
| 10:57 ET | 3593 | 63.62 |
| 11:00 ET | 3740 | 63.64 |
| 11:02 ET | 2024 | 63.58 |
| 11:04 ET | 6093 | 63.59 |
| 11:06 ET | 3243 | 63.605 |
| 11:08 ET | 4581 | 63.74 |
| 11:09 ET | 2110 | 63.84 |
| 11:11 ET | 4419 | 63.77 |
| 11:13 ET | 4383 | 63.81 |
| 11:15 ET | 2527 | 63.86 |
| 11:18 ET | 5550 | 63.98 |
| 11:20 ET | 3265 | 64 |
| 11:22 ET | 6877 | 63.96 |
| 11:24 ET | 8305 | 63.97 |
| 11:26 ET | 3376 | 63.98 |
| 11:27 ET | 3006 | 63.995 |
| 11:29 ET | 3696 | 63.98 |
| 11:31 ET | 5892 | 64.03 |
| 11:33 ET | 4152 | 64.095 |
| 11:36 ET | 5489 | 64.11 |
| 11:38 ET | 2826 | 64.1 |
| 11:40 ET | 2300 | 64.08 |
| 11:42 ET | 2401 | 64.17 |
| 11:44 ET | 7209 | 64.26 |
| 11:45 ET | 1636 | 64.33 |
| 11:47 ET | 4555 | 64.38 |
| 11:49 ET | 6426 | 64.36 |
| 11:51 ET | 4584 | 64.3 |
| 11:54 ET | 3626 | 64.27 |
| 11:56 ET | 7622 | 64.325 |
| 11:58 ET | 2670 | 64.29 |
| 12:00 ET | 1820 | 64.22 |
| 12:02 ET | 1123 | 64.27 |
| 12:03 ET | 3616 | 64.18 |
| 12:05 ET | 1670 | 64.18 |
| 12:07 ET | 1678 | 64.15 |
| 12:09 ET | 16238 | 64.09 |
| 12:12 ET | 1502 | 64.16 |
| 12:14 ET | 1625 | 64.07 |
| 12:16 ET | 2401 | 64.005 |
| 12:18 ET | 2302 | 64.05 |
| 12:20 ET | 1100 | 64.1 |
| 12:21 ET | 1791 | 64.04 |
| 12:23 ET | 1319 | 64.15 |
| 12:25 ET | 4093 | 64.22 |
| 12:27 ET | 2518 | 64.26 |
| 12:30 ET | 1886 | 64.19 |
| 12:32 ET | 2499 | 64.2 |
| 12:34 ET | 1239 | 64.2 |
Today
Jun 28, 2022
UPDATE 2-In historic shift, Toshiba board gains two directors from activist hedge funds, from 1:03AM ET on Tuesday Jun 28, 2022 by Thomson Reuters
1:03AM ET on Tuesday Jun 28, 2022 by Thomson Reuters
Jun 27, 2022
BAXTER DETAILS PROGRESS TOWARD ENVIRONMENTAL, SOCIAL AND GOVERNANCE (ESG) PRIORITIES IN ANNUAL CORPORATE RESPONSIBILITY REPORT, from 4:51PM ET on Monday Jun 27, 2022 by CNW Group
4:51PM ET on Monday Jun 27, 2022 by CNW GroupBaxter Details Progress Toward Environmental, Social and Governance (ESG) Priorities in Annual Corporate Responsibility Report, from 8:00AM ET on Monday Jun 27, 2022 by Business Wire
8:00AM ET on Monday Jun 27, 2022 by Business Wire
Jun 24, 2022
--JPMorgan Lowers Price Target for Baxter International to $78 From $90, Maintains Overweight Rating, from 9:22AM ET on Friday Jun 24, 2022 by MT Newswires
9:22AM ET on Friday Jun 24, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Baxter International Inc | 33.0B | 30.8x | -22.45% |
IDEXX Laboratories Inc | 30.1B | 42.3x | +28.63% |
Dexcom Inc | 30.5B | 150.1x | --- |
Zimmer Biomet Holdings Inc | 22.5B | 73.4x | +6.31% |
Avantor Inc | 21.3B | 36.5x | --- |
STERIS plc | 21.1B | 85.8x | +14.20% |
Company Information
Baxter International Inc. through its subsidiaries, provides a portfolio of essential healthcare products. The Company’s segments include Americas (North and South America), EMEA (Europe, Middle East and Africa) and APAC (Asia-Pacific), and Hillrom. The Americas, EMEA and APAC segments provide a portfolio of essential healthcare products, including acute and chronic dialysis therapies; sterile IV solutions; infusion systems and devices; parenteral nutrition therapies; inhaled anesthetics; generic injectable pharmaceuticals; and surgical hemostat and sealant products. The Hillrom segment provides digital and connected care solutions and collaboration tools, including smart bed systems, patient monitoring and diagnostic technologies, respiratory health devices and advanced equipment for the surgical space. The Company’s products are used by hospitals, kidney dialysis centers, nursing homes, rehabilitation centers, doctors’ offices and by patients at home under physician supervision.
Contact Information
- Headquarters
- DF2-1W, ONE BAXTER PKWYDEERFIELD, IL, United States 60015
- Phone
- 847-948-2000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Jose Almeida
- Chief Financial Officer, Executive Vice President
- James Saccaro
- Chief Operating Officer, Executive Vice President
- Giuseppe Accogli
- Senior Vice President, General Counsel
- Sean Martin
- Senior Vice President - Human Resources
- Jeanne Mason
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $33.0B |
|---|---|
Revenue (TTM) | $13.5B |
Shares Outstanding | 503.5M |
Dividend Yield | 1.81% |
Annual Dividend Rate | 1.1600 USD |
Ex-Dividend Date | 06-02-22 |
Pay Date | 07-01-22 |
Beta | 0.68 |
EPS | $2.09 |
Book Value | $18.10 |
P/E Ratio | 30.8x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 15.5x |
Operating Margin | 10.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
