Bayer AGOTC Pink - Current Information:BAYRY
- LAST PRICE14.3600
- TODAY'S CHANGE (%)-0.6600 (-4.3941%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close14.3200 / 15.0200
- Day Range
- 52 Week Range
- Volume821,359
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BAYRY |
|---|---|---|
| 09:32 ET | 44579 | 14.28 |
| 09:34 ET | 820 | 14.28 |
| 09:36 ET | 1431 | 14.24 |
| 09:38 ET | 700 | 14.24 |
| 09:39 ET | 3200 | 14.23 |
| 09:41 ET | 150 | 14.25 |
| 09:43 ET | 400 | 14.28 |
| 09:45 ET | 304 | 14.286 |
| 09:48 ET | 399 | 14.255 |
| 09:50 ET | 200 | 14.26 |
| 09:52 ET | 100 | 14.27 |
| 09:54 ET | 794 | 14.272 |
| 09:56 ET | 3296 | 14.26 |
| 09:57 ET | 705 | 14.24 |
| 09:59 ET | 6641 | 14.2695 |
| 10:01 ET | 9000 | 14.267 |
| 10:03 ET | 668 | 14.26 |
| 10:06 ET | 100 | 14.23 |
| 10:08 ET | 3152 | 14.186 |
| 10:10 ET | 873 | 14.16 |
| 10:12 ET | 1294 | 14.18 |
| 10:14 ET | 513 | 14.22 |
| 10:17 ET | 713 | 14.23 |
| 10:19 ET | 3774 | 14.195 |
| 10:21 ET | 11775 | 14.2 |
| 10:24 ET | 700 | 14.215 |
| 10:28 ET | 1376 | 14.2 |
| 10:32 ET | 500 | 14.225 |
| 10:33 ET | 481 | 14.235 |
| 10:37 ET | 200 | 14.24 |
| 10:39 ET | 162 | 14.26 |
| 10:42 ET | 102 | 14.2301 |
| 10:44 ET | 220 | 14.24 |
| 10:48 ET | 675 | 14.183 |
| 10:50 ET | 585 | 14.19 |
| 10:51 ET | 6544 | 14.19 |
| 10:53 ET | 160 | 14.17 |
| 10:55 ET | 916 | 14.16 |
| 10:57 ET | 218 | 14.145 |
| 11:00 ET | 1267 | 14.16 |
| 11:02 ET | 1854 | 14.11 |
| 11:08 ET | 1549 | 14.13 |
| 11:11 ET | 624 | 14.125 |
| 11:15 ET | 2336 | 14.1335 |
| 11:18 ET | 10239 | 14.155 |
| 11:20 ET | 15336 | 14.16 |
| 11:22 ET | 738 | 14.1665 |
| 11:24 ET | 558 | 14.16 |
| 11:26 ET | 641 | 14.13 |
| 11:27 ET | 601 | 14.135 |
| 11:29 ET | 1260 | 14.13 |
| 11:31 ET | 147366 | 14.12 |
| 11:33 ET | 51648 | 14.18 |
| 11:36 ET | 6036 | 14.15 |
| 11:40 ET | 100 | 14.168 |
| 11:42 ET | 7059 | 14.145 |
| 11:44 ET | 5346 | 14.185 |
| 11:45 ET | 100 | 14.2096 |
| 11:51 ET | 100 | 14.2 |
| 11:54 ET | 2695 | 14.2 |
| 11:56 ET | 1917 | 14.21 |
| 11:58 ET | 5802 | 14.22 |
| 12:00 ET | 2526 | 14.21 |
| 12:02 ET | 704 | 14.205 |
| 12:03 ET | 2000 | 14.2 |
| 12:05 ET | 708 | 14.2 |
| 12:09 ET | 1196 | 14.195 |
| 12:12 ET | 229 | 14.204 |
| 12:16 ET | 3600 | 14.18 |
| 12:18 ET | 481 | 14.185 |
| 12:20 ET | 197 | 14.1885 |
| 12:23 ET | 3618 | 14.2 |
| 12:27 ET | 371 | 14.2 |
| 12:30 ET | 360 | 14.214 |
| 12:32 ET | 100 | 14.2195 |
| 12:34 ET | 8000 | 14.19 |
| 12:38 ET | 1394 | 14.205 |
| 12:43 ET | 2200 | 14.21 |
| 12:45 ET | 100 | 14.21 |
| 12:48 ET | 228 | 14.2 |
| 12:50 ET | 2000 | 14.187 |
| 12:52 ET | 4145 | 14.186 |
| 12:57 ET | 131 | 14.185 |
| 12:59 ET | 2144 | 14.185 |
| 01:01 ET | 1075 | 14.185 |
| 01:03 ET | 268 | 14.185 |
| 01:06 ET | 305 | 14.19 |
| 01:08 ET | 335 | 14.19 |
| 01:12 ET | 738 | 14.1905 |
| 01:14 ET | 1000 | 14.205 |
| 01:15 ET | 681 | 14.205 |
| 01:19 ET | 2773 | 14.2 |
| 01:21 ET | 4632 | 14.22 |
| 01:24 ET | 4333 | 14.235 |
| 01:26 ET | 951 | 14.23 |
| 01:28 ET | 19699 | 14.23 |
| 01:30 ET | 3826 | 14.2225 |
| 01:33 ET | 2350 | 14.2285 |
| 01:35 ET | 745 | 14.225 |
| 01:37 ET | 7239 | 14.225 |
| 01:39 ET | 4046 | 14.225 |
| 01:42 ET | 6349 | 14.245 |
| 01:44 ET | 3994 | 14.24 |
| 01:46 ET | 2100 | 14.235 |
| 01:48 ET | 221 | 14.25 |
| 01:51 ET | 4374 | 14.224 |
| 02:00 ET | 289 | 14.235 |
| 02:02 ET | 186 | 14.235 |
| 02:09 ET | 5100 | 14.255 |
| 02:11 ET | 2100 | 14.25 |
| 02:13 ET | 828 | 14.2599 |
| 02:15 ET | 1647 | 14.256 |
| 02:18 ET | 505 | 14.26 |
| 02:20 ET | 937 | 14.243 |
| 02:22 ET | 253 | 14.25 |
| 02:24 ET | 1752 | 14.25 |
| 02:27 ET | 4900 | 14.26 |
| 02:29 ET | 1702 | 14.2603 |
| 02:31 ET | 480 | 14.265 |
| 02:33 ET | 19575 | 14.2601 |
| 02:36 ET | 6496 | 14.27 |
| 02:38 ET | 469 | 14.3 |
| 02:40 ET | 139 | 14.29 |
| 02:42 ET | 3368 | 14.3 |
| 02:44 ET | 3820 | 14.3 |
| 02:45 ET | 15154 | 14.295 |
| 02:47 ET | 250 | 14.3 |
| 02:49 ET | 1749 | 14.3099 |
| 02:51 ET | 128 | 14.29 |
| 02:54 ET | 247 | 14.29 |
| 02:56 ET | 100 | 14.3 |
| 02:58 ET | 3881 | 14.284 |
| 03:00 ET | 216 | 14.29 |
| 03:02 ET | 462 | 14.285 |
| 03:05 ET | 116 | 14.28 |
| 03:07 ET | 1801 | 14.298 |
| 03:09 ET | 3345 | 14.295 |
| 03:12 ET | 240 | 14.295 |
| 03:14 ET | 1709 | 14.295 |
| 03:16 ET | 3287 | 14.295 |
| 03:18 ET | 4093 | 14.295 |
| 03:20 ET | 1167 | 14.28 |
| 03:21 ET | 100 | 14.28 |
| 03:23 ET | 583 | 14.2805 |
| 03:25 ET | 766 | 14.2825 |
| 03:30 ET | 5100 | 14.29 |
| 03:32 ET | 3205 | 14.29 |
| 03:34 ET | 2615 | 14.29 |
| 03:36 ET | 11652 | 14.33 |
| 03:38 ET | 163337 | 14.35 |
| 03:39 ET | 2195 | 14.33 |
| 03:41 ET | 11479 | 14.35 |
| 03:45 ET | 10023 | 14.3301 |
| 03:48 ET | 5685 | 14.33 |
| 03:50 ET | 5406 | 14.35 |
| 03:54 ET | 269 | 14.36 |
| 03:56 ET | 234 | 14.34 |
| 03:57 ET | 20500 | 14.28 |
| 03:59 ET | 1299 | 14.36 |
Jun 27, 2022
UPDATE 2-U.S. Supreme Court again nixes Bayer challenge to weedkiller suits, from 5:21PM ET on Monday Jun 27, 2022 by Thomson Reuters
5:21PM ET on Monday Jun 27, 2022 by Thomson ReutersUPDATE 1-U.S. Supreme Court again nixes Bayer challenge to weedkiller suits, from 9:46AM ET on Monday Jun 27, 2022 by Thomson Reuters
9:46AM ET on Monday Jun 27, 2022 by Thomson ReutersU.S. Supreme Court again nixes Bayer challenge to weedkiller suits, from 9:36AM ET on Monday Jun 27, 2022 by Thomson Reuters
9:36AM ET on Monday Jun 27, 2022 by Thomson ReutersBRIEF-Bwxt Medical Executes Commercial Agreement With Bayer For Supply Of Actinium-225 Based Products, from 6:50AM ET on Monday Jun 27, 2022 by Thomson Reuters
6:50AM ET on Monday Jun 27, 2022 by Thomson ReutersFOCUS-'Off the charts' chemical shortages hit U.S. farms, from 6:00AM ET on Monday Jun 27, 2022 by Thomson Reuters
6:00AM ET on Monday Jun 27, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bayer AG | 58.6B | 24.6x | -25.46% |
GSK plc | 110.9B | 17.7x | +36.01% |
Sanofi SA | 129.7B | 18.2x | +7.84% |
Bristol-Myers Squibb Co | 163.6B | 27.0x | +3.27% |
Novartis AG | 204.6B | 7.9x | +30.61% |
Amgen Inc | 131.2B | 24.3x | +0.08% |
Company Information
Bayer AG is a German-based life science company. The Company's segments are Pharmaceuticals, Consumer Health, Crop Science. The Pharmaceuticals segment focuses on researching, developing and marketing prescription products and specialty therapeutics especially in the areas of cardiology, oncology, gynecology, hematology and ophthalmology, as well as radiopharmacology and others. The Company is focusing on their oncology platform for Targeted Alpha Therapies for treating prostate cancer. The Consumer Health segment develops, produces and markets nonprescription over-the-counter products in the dermatology, dietary supplement, analgesic, gastrointestinal, cold, allergy, sinus and flu, foot care and sun protection categories, among others. The Crop Science segment researches, develops and markets crop protection solutions and seeds.
Contact Information
- Headquarters
- Kaiser-Wilhelm-Allee 1LEVERKUSEN, Germany 51373
- Phone
- ---
- Fax
- 214-306-6328
Executives
- Chairman of the Supervisory Board
- Norbert Winkeljohann
- Chairman of the Management Board, Chief Executive Officer, Chief Sustainability Officer
- Werner Baumann
- Independent Vice Chairman of the Supervisory Board
- Oliver Zuehlke
- Chief Financial Officer, Member of the Management Board
- Wolfgang Nickl
- Member of the Management Board, Chief Transformation and Talent Officer
- Sarena Lin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $58.6B |
|---|---|
Revenue (TTM) | $48.3B |
Shares Outstanding | 3.9B |
Dividend Yield | 3.66% |
Annual Dividend Rate | 0.5258 USD |
Ex-Dividend Date | 05-02-22 |
Pay Date | 05-16-22 |
Beta | 1.10 |
EPS | $0.58 |
Book Value | $8.76 |
P/E Ratio | 24.6x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 10.7x |
Operating Margin | 9.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
