• LAST PRICE
    14.3600
  • TODAY'S CHANGE (%)
    Trending Down-0.6600 (-4.3941%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    14.3200 / 15.0200
  • Day Range
    Low 14.1100
    High 14.3800
  • 52 Week Range
    Low 12.4500
    High 18.4500
  • Volume
    821,359
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 14.99
TimeVolumeBAYRY
09:32 ET4457914.28
09:34 ET82014.28
09:36 ET143114.24
09:38 ET70014.24
09:39 ET320014.23
09:41 ET15014.25
09:43 ET40014.28
09:45 ET30414.286
09:48 ET39914.255
09:50 ET20014.26
09:52 ET10014.27
09:54 ET79414.272
09:56 ET329614.26
09:57 ET70514.24
09:59 ET664114.2695
10:01 ET900014.267
10:03 ET66814.26
10:06 ET10014.23
10:08 ET315214.186
10:10 ET87314.16
10:12 ET129414.18
10:14 ET51314.22
10:17 ET71314.23
10:19 ET377414.195
10:21 ET1177514.2
10:24 ET70014.215
10:28 ET137614.2
10:32 ET50014.225
10:33 ET48114.235
10:37 ET20014.24
10:39 ET16214.26
10:42 ET10214.2301
10:44 ET22014.24
10:48 ET67514.183
10:50 ET58514.19
10:51 ET654414.19
10:53 ET16014.17
10:55 ET91614.16
10:57 ET21814.145
11:00 ET126714.16
11:02 ET185414.11
11:08 ET154914.13
11:11 ET62414.125
11:15 ET233614.1335
11:18 ET1023914.155
11:20 ET1533614.16
11:22 ET73814.1665
11:24 ET55814.16
11:26 ET64114.13
11:27 ET60114.135
11:29 ET126014.13
11:31 ET14736614.12
11:33 ET5164814.18
11:36 ET603614.15
11:40 ET10014.168
11:42 ET705914.145
11:44 ET534614.185
11:45 ET10014.2096
11:51 ET10014.2
11:54 ET269514.2
11:56 ET191714.21
11:58 ET580214.22
12:00 ET252614.21
12:02 ET70414.205
12:03 ET200014.2
12:05 ET70814.2
12:09 ET119614.195
12:12 ET22914.204
12:16 ET360014.18
12:18 ET48114.185
12:20 ET19714.1885
12:23 ET361814.2
12:27 ET37114.2
12:30 ET36014.214
12:32 ET10014.2195
12:34 ET800014.19
12:38 ET139414.205
12:43 ET220014.21
12:45 ET10014.21
12:48 ET22814.2
12:50 ET200014.187
12:52 ET414514.186
12:57 ET13114.185
12:59 ET214414.185
01:01 ET107514.185
01:03 ET26814.185
01:06 ET30514.19
01:08 ET33514.19
01:12 ET73814.1905
01:14 ET100014.205
01:15 ET68114.205
01:19 ET277314.2
01:21 ET463214.22
01:24 ET433314.235
01:26 ET95114.23
01:28 ET1969914.23
01:30 ET382614.2225
01:33 ET235014.2285
01:35 ET74514.225
01:37 ET723914.225
01:39 ET404614.225
01:42 ET634914.245
01:44 ET399414.24
01:46 ET210014.235
01:48 ET22114.25
01:51 ET437414.224
02:00 ET28914.235
02:02 ET18614.235
02:09 ET510014.255
02:11 ET210014.25
02:13 ET82814.2599
02:15 ET164714.256
02:18 ET50514.26
02:20 ET93714.243
02:22 ET25314.25
02:24 ET175214.25
02:27 ET490014.26
02:29 ET170214.2603
02:31 ET48014.265
02:33 ET1957514.2601
02:36 ET649614.27
02:38 ET46914.3
02:40 ET13914.29
02:42 ET336814.3
02:44 ET382014.3
02:45 ET1515414.295
02:47 ET25014.3
02:49 ET174914.3099
02:51 ET12814.29
02:54 ET24714.29
02:56 ET10014.3
02:58 ET388114.284
03:00 ET21614.29
03:02 ET46214.285
03:05 ET11614.28
03:07 ET180114.298
03:09 ET334514.295
03:12 ET24014.295
03:14 ET170914.295
03:16 ET328714.295
03:18 ET409314.295
03:20 ET116714.28
03:21 ET10014.28
03:23 ET58314.2805
03:25 ET76614.2825
03:30 ET510014.29
03:32 ET320514.29
03:34 ET261514.29
03:36 ET1165214.33
03:38 ET16333714.35
03:39 ET219514.33
03:41 ET1147914.35
03:45 ET1002314.3301
03:48 ET568514.33
03:50 ET540614.35
03:54 ET26914.36
03:56 ET23414.34
03:57 ET2050014.28
03:59 ET129914.36
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBAYRY
Bayer AG
58.6B
24.6x
-25.46%
United StatesGSK
GSK plc
110.9B
17.7x
+36.01%
United StatesSNY
Sanofi SA
129.7B
18.2x
+7.84%
United StatesBMY
Bristol-Myers Squibb Co
163.6B
27.0x
+3.27%
United StatesNVS
Novartis AG
204.6B
7.9x
+30.61%
United StatesAMGN
Amgen Inc
131.2B
24.3x
+0.08%
As of 2022-07-05

Company Information

Bayer AG is a German-based life science company. The Company's segments are Pharmaceuticals, Consumer Health, Crop Science. The Pharmaceuticals segment focuses on researching, developing and marketing prescription products and specialty therapeutics especially in the areas of cardiology, oncology, gynecology, hematology and ophthalmology, as well as radiopharmacology and others. The Company is focusing on their oncology platform for Targeted Alpha Therapies for treating prostate cancer. The Consumer Health segment develops, produces and markets nonprescription over-the-counter products in the dermatology, dietary supplement, analgesic, gastrointestinal, cold, allergy, sinus and flu, foot care and sun protection categories, among others. The Crop Science segment researches, develops and markets crop protection solutions and seeds.

Contact Information

Headquarters
Kaiser-Wilhelm-Allee 1LEVERKUSEN, Germany 51373
Phone
---
Fax
214-306-6328

Executives

Chairman of the Supervisory Board
Norbert Winkeljohann
Chairman of the Management Board, Chief Executive Officer, Chief Sustainability Officer
Werner Baumann
Independent Vice Chairman of the Supervisory Board
Oliver Zuehlke
Chief Financial Officer, Member of the Management Board
Wolfgang Nickl
Member of the Management Board, Chief Transformation and Talent Officer
Sarena Lin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$58.6B
Revenue (TTM)
$48.3B
Shares Outstanding
3.9B
Dividend Yield
3.66%
Annual Dividend Rate
0.5258 USD
Ex-Dividend Date
05-02-22
Pay Date
05-16-22
Beta
1.10
EPS
$0.58
Book Value
$8.76
P/E Ratio
24.6x
Price/Sales (TTM)
1.2
Price/Cash Flow (TTM)
10.7x
Operating Margin
9.66%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.