Bayer AGOTC Pink - Current Information:BAYRY
- LAST PRICE5.0900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close--- / 5.0900
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BAYRY |
|---|---|---|
| 09:32 ET | 74113 | 5.058 |
| 09:33 ET | 1900 | 5.06 |
| 09:35 ET | 34637 | 5.065 |
| 09:37 ET | 27004 | 5.055 |
| 09:39 ET | 1342 | 5.06 |
| 09:42 ET | 22664 | 5.07 |
| 09:44 ET | 12030 | 5.055 |
| 09:46 ET | 1500 | 5.07 |
| 09:48 ET | 1325 | 5.0734 |
| 09:50 ET | 10900 | 5.0745 |
| 09:51 ET | 60009 | 5.07 |
| 09:53 ET | 1100 | 5.08 |
| 09:55 ET | 5366 | 5.0767 |
| 09:57 ET | 4008 | 5.07 |
| 10:00 ET | 5590 | 5.0725 |
| 10:02 ET | 33900 | 5.0658 |
| 10:06 ET | 5112 | 5.07 |
| 10:08 ET | 16626 | 5.07 |
| 10:09 ET | 42781 | 5.09 |
| 10:11 ET | 4000 | 5.0816 |
| 10:13 ET | 11700 | 5.08 |
| 10:15 ET | 3450 | 5.09 |
| 10:18 ET | 6650 | 5.1 |
| 10:20 ET | 28100 | 5.1 |
| 10:22 ET | 36416 | 5.11 |
| 10:24 ET | 20112 | 5.1175 |
| 10:26 ET | 13881 | 5.1025 |
| 10:27 ET | 5473 | 5.1 |
| 10:29 ET | 22100 | 5.11 |
| 10:31 ET | 29399 | 5.11 |
| 10:33 ET | 1600 | 5.11 |
| 10:36 ET | 1700 | 5.12 |
| 10:38 ET | 2439 | 5.12 |
| 10:40 ET | 2800 | 5.13 |
| 10:42 ET | 1600 | 5.126 |
| 10:44 ET | 670 | 5.13 |
| 10:45 ET | 6054 | 5.13 |
| 10:47 ET | 8354 | 5.1199 |
| 10:49 ET | 5074 | 5.1143 |
| 10:54 ET | 2032 | 5.1133 |
| 10:56 ET | 200 | 5.1199 |
| 10:58 ET | 1132 | 5.1199 |
| 11:00 ET | 330 | 5.115 |
| 11:02 ET | 5200 | 5.115 |
| 11:03 ET | 6505 | 5.11 |
| 11:05 ET | 11083 | 5.108 |
| 11:07 ET | 1300 | 5.11 |
| 11:09 ET | 2486 | 5.1 |
| 11:12 ET | 12100 | 5.095 |
| 11:14 ET | 4478 | 5.0999 |
| 11:16 ET | 2000 | 5.0999 |
| 11:18 ET | 3999 | 5.09 |
| 11:20 ET | 13716 | 5.0899 |
| 11:21 ET | 17481 | 5.082 |
| 11:23 ET | 16232 | 5.09 |
| 11:25 ET | 14420 | 5.0999 |
| 11:30 ET | 3000 | 5.0998 |
| 11:32 ET | 1500 | 5.09 |
| 11:34 ET | 200 | 5.08 |
| 11:36 ET | 6836 | 5.09 |
| 11:39 ET | 315 | 5.0998 |
| 11:41 ET | 750 | 5.09 |
| 11:43 ET | 9924 | 5.097 |
| 11:45 ET | 1000 | 5.08 |
| 11:48 ET | 300 | 5.08 |
| 11:50 ET | 700 | 5.09 |
| 11:52 ET | 1500 | 5.085 |
| 11:54 ET | 596 | 5.0899 |
| 11:57 ET | 25148 | 5.08 |
| 11:59 ET | 20200 | 5.0799 |
| 12:01 ET | 500 | 5.0799 |
| 12:06 ET | 9367 | 5.077 |
| 12:08 ET | 22329 | 5.075 |
| 12:10 ET | 4500 | 5.075 |
| 12:12 ET | 2603 | 5.075 |
| 12:14 ET | 2700 | 5.075 |
| 12:15 ET | 3065 | 5.0755 |
| 12:17 ET | 3045 | 5.08 |
| 12:21 ET | 7290 | 5.075 |
| 12:24 ET | 24475 | 5.08 |
| 12:26 ET | 53577 | 5.075 |
| 12:28 ET | 58418 | 5.075 |
| 12:30 ET | 2910 | 5.08 |
| 12:35 ET | 2780 | 5.07 |
| 12:37 ET | 969 | 5.075 |
| 12:42 ET | 500 | 5.0767 |
| 12:44 ET | 1300 | 5.075 |
| 12:46 ET | 1500 | 5.0799 |
| 12:48 ET | 1400 | 5.075 |
| 12:50 ET | 2820 | 5.08 |
| 12:51 ET | 2400 | 5.08 |
| 12:53 ET | 3766 | 5.07 |
| 12:57 ET | 1170 | 5.0725 |
| 01:00 ET | 700 | 5.075 |
| 01:04 ET | 400 | 5.08 |
| 01:06 ET | 4476 | 5.08 |
| 01:08 ET | 3199 | 5.074 |
| 01:09 ET | 6992 | 5.075 |
| 01:11 ET | 1197 | 5.08 |
| 01:13 ET | 100 | 5.0775 |
| 01:15 ET | 683 | 5.085 |
| 01:20 ET | 11350 | 5.085 |
| 01:22 ET | 10749 | 5.08 |
| 01:24 ET | 15318 | 5.08 |
| 01:27 ET | 436 | 5.09 |
| 01:29 ET | 978 | 5.086 |
| 01:31 ET | 11550 | 5.085 |
| 01:33 ET | 2962 | 5.081 |
| 01:36 ET | 3492 | 5.0855 |
| 01:38 ET | 2200 | 5.085 |
| 01:40 ET | 450 | 5.0899 |
| 01:42 ET | 422 | 5.094 |
| 01:44 ET | 364 | 5.0942 |
| 01:45 ET | 3104 | 5.09 |
| 01:47 ET | 100 | 5.095 |
| 01:49 ET | 16903 | 5.095 |
| 01:51 ET | 200 | 5.0901 |
| 01:54 ET | 7200 | 5.0901 |
| 01:56 ET | 1100 | 5.095 |
| 02:00 ET | 798 | 5.0997 |
| 02:02 ET | 4917 | 5.093 |
| 02:03 ET | 200 | 5.0945 |
| 02:05 ET | 112 | 5.095 |
| 02:07 ET | 625 | 5.0933 |
| 02:09 ET | 5000 | 5.09 |
| 02:12 ET | 2210 | 5.1 |
| 02:14 ET | 93293 | 5.08 |
| 02:16 ET | 11022 | 5.09 |
| 02:18 ET | 18280 | 5.1 |
| 02:20 ET | 5409 | 5.09 |
| 02:25 ET | 3478 | 5.09 |
| 02:30 ET | 827 | 5.094 |
| 02:32 ET | 14134 | 5.09 |
| 02:34 ET | 5616 | 5.0825 |
| 02:36 ET | 11722 | 5.08 |
| 02:38 ET | 2455 | 5.08 |
| 02:39 ET | 21815 | 5.085 |
| 02:41 ET | 5500 | 5.083 |
| 02:43 ET | 3584 | 5.0801 |
| 02:45 ET | 1039 | 5.085 |
| 02:48 ET | 340 | 5.085 |
| 02:50 ET | 5500 | 5.08 |
| 02:54 ET | 100 | 5.084 |
| 02:56 ET | 2779 | 5.0825 |
| 02:57 ET | 1292 | 5.085 |
| 02:59 ET | 3737 | 5.0857 |
| 03:01 ET | 570 | 5.0858 |
| 03:03 ET | 5444 | 5.0899 |
| 03:06 ET | 272 | 5.0835 |
| 03:08 ET | 6708 | 5.085 |
| 03:12 ET | 4356 | 5.08 |
| 03:14 ET | 2579 | 5.08 |
| 03:15 ET | 1443 | 5.085 |
| 03:17 ET | 2000 | 5.08 |
| 03:19 ET | 35603 | 5.0845 |
| 03:21 ET | 591 | 5.085 |
| 03:24 ET | 200 | 5.085 |
| 03:26 ET | 198 | 5.09 |
| 03:28 ET | 700 | 5.085 |
| 03:30 ET | 1900 | 5.08 |
| 03:32 ET | 250 | 5.09 |
| 03:33 ET | 2000 | 5.085 |
| 03:35 ET | 876 | 5.085 |
| 03:37 ET | 3649 | 5.085 |
| 03:39 ET | 870 | 5.084 |
| 03:42 ET | 20291 | 5.085 |
| 03:44 ET | 9908 | 5.085 |
| 03:46 ET | 540 | 5.09 |
| 03:48 ET | 100 | 5.085 |
| 03:50 ET | 10000 | 5.0899 |
| 03:51 ET | 60595 | 5.087 |
| 03:53 ET | 15240 | 5.09 |
| 03:55 ET | 17172 | 5.09 |
| 03:57 ET | 300 | 5.085 |
| 04:00 ET | 38298 | 5.09 |
Nov 19, 2024
DJ Cytokinetics, Bayer in Japan Licensing Pact for Aficamten, from 6:38AM ET on Tuesday Nov 19, 2024 by Dow Jones
6:38AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 13, 2024
DJ It's a Legacy Agriculture Company -- And Your Newest AI Vendor -- WSJ, from 10:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
10:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
DJ Despite Rhetoric, Bayer CEO Says Pesticides Needed -- Market Talk, from 11:39AM ET on Tuesday Nov 12, 2024 by Dow Jones
11:39AM ET on Tuesday Nov 12, 2024 by Dow JonesDJ Bayer's Pharmaceutical Sales Beat Market Expectations -- Market Talk, from 5:16AM ET on Tuesday Nov 12, 2024 by Dow Jones
5:16AM ET on Tuesday Nov 12, 2024 by Dow JonesDJ Stocks to Watch Tuesday: Tesla, SoftBank, Spirit Airlines, Home Depot -- WSJ, from 4:53AM ET on Tuesday Nov 12, 2024 by Dow Jones
4:53AM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bayer AG | 20.2B | -21.7x | --- |
GSK plc | 68.7B | 22.0x | +6.39% |
Sanofi SA | 121.6B | 25.5x | +4.55% |
Bristol-Myers Squibb Co | 118.1B | -16.2x | +4.90% |
Pfizer Inc | 142.4B | 33.8x | -7.10% |
Teva Pharmaceutical Industries Ltd | 19.2B | -19.6x | --- |
Company Information
Bayer AG is a German-based life science company. The Company's segments are Crop Science, Pharmaceuticals and Consumer Health. The Crop Science segment focuses on seeds, improved plant traits, chemical and biological crop protection products, digital solutions and customer service for sustainable agriculture. The Pharmaceuticals segment focuses on prescription products, especially for cardiology and women's healthcare and specialty therapeutics focused on the areas of cardiology, oncology, hematology and ophthalmology, as well as gene therapy and others. The Consumer Health segment develops, produces and markets nonprescription over-the-counter medicines for self-medication. Its Consumer Health segment portfolio consists of products in dermatology, dietary supplement, analgesic, gastrointestinal, cold, allergy, sinus and flu, foot care and sun protection categories, among others.
Contact Information
- Headquarters
- Kaiser-Wilhelm-Allee 1LEVERKUSEN, Germany 51373
- Phone
- ---
- Fax
- 214-306-6328
Executives
- Chairman of the Supervisory Board
- Norbert Winkeljohann
- Member of the Management Board
- William Anderson
- Vice Chairwoman of the Supervisory Board, Employee Representative
- Heike Hausfeld
- Member of the Management Board
- Wolfgang Nickl
- Head of Radiology Business
- Nelson Ambrogio
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.2B |
|---|---|
Revenue (TTM) | $48.9B |
Shares Outstanding | 3.9B |
Dividend Yield | 0.58% |
Annual Dividend Rate | 0.0294 USD |
Ex-Dividend Date | 04-29-24 |
Pay Date | 05-13-24 |
Beta | 1.04 |
EPS | $-0.23 |
Book Value | $8.78 |
P/E Ratio | -21.7x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 2.7x |
Operating Margin | 4.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
