Bayer AGOTC Pink - Current Information:BAYRY
- LAST PRICE7.2700
- TODAY'S CHANGE (%)0.0100 (0.1377%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close7.3900 / 7.2600
- Day Range
- 52 Week Range
- Volume1,852,602
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BAYRY |
|---|---|---|
| 09:32 ET | 3165 | 7.31 |
| 09:34 ET | 500 | 7.31 |
| 09:36 ET | 300 | 7.31 |
| 09:38 ET | 14500 | 7.3 |
| 09:39 ET | 3337 | 7.3025 |
| 09:41 ET | 1001 | 7.29 |
| 09:43 ET | 69067 | 7.31 |
| 09:45 ET | 3220 | 7.31 |
| 09:48 ET | 700 | 7.28 |
| 09:50 ET | 779 | 7.27 |
| 09:52 ET | 1320 | 7.28 |
| 09:54 ET | 700 | 7.27 |
| 09:56 ET | 1728 | 7.27 |
| 09:57 ET | 2100 | 7.27 |
| 09:59 ET | 700 | 7.27 |
| 10:01 ET | 3037 | 7.26 |
| 10:03 ET | 921 | 7.24 |
| 10:06 ET | 2162 | 7.24 |
| 10:08 ET | 1725 | 7.25 |
| 10:10 ET | 5180 | 7.24 |
| 10:12 ET | 700 | 7.25 |
| 10:14 ET | 11675 | 7.2484 |
| 10:15 ET | 700 | 7.24 |
| 10:17 ET | 600 | 7.24 |
| 10:19 ET | 3579 | 7.28 |
| 10:21 ET | 923 | 7.26 |
| 10:24 ET | 1200 | 7.27 |
| 10:26 ET | 600 | 7.27 |
| 10:28 ET | 1970 | 7.26 |
| 10:30 ET | 700 | 7.26 |
| 10:32 ET | 2840 | 7.27 |
| 10:33 ET | 2680 | 7.27 |
| 10:35 ET | 5283 | 7.26 |
| 10:37 ET | 2900 | 7.26 |
| 10:39 ET | 700 | 7.26 |
| 10:42 ET | 700 | 7.26 |
| 10:44 ET | 752 | 7.25 |
| 10:46 ET | 700 | 7.25 |
| 10:48 ET | 1455 | 7.26 |
| 10:50 ET | 2250 | 7.25 |
| 10:51 ET | 700 | 7.25 |
| 10:53 ET | 885 | 7.25 |
| 10:55 ET | 700 | 7.24 |
| 10:57 ET | 1036 | 7.25 |
| 11:00 ET | 1198 | 7.26 |
| 11:02 ET | 5800 | 7.25 |
| 11:04 ET | 810 | 7.25 |
| 11:06 ET | 3000 | 7.25 |
| 11:08 ET | 700 | 7.25 |
| 11:09 ET | 1027 | 7.25 |
| 11:11 ET | 920 | 7.25 |
| 11:13 ET | 1701 | 7.255 |
| 11:15 ET | 6104 | 7.26 |
| 11:18 ET | 3673 | 7.2435 |
| 11:20 ET | 3166 | 7.25 |
| 11:22 ET | 700 | 7.25 |
| 11:24 ET | 1645 | 7.26 |
| 11:26 ET | 16552 | 7.26 |
| 11:27 ET | 67509 | 7.26 |
| 11:29 ET | 9592 | 7.25 |
| 11:36 ET | 300 | 7.26 |
| 11:40 ET | 2131 | 7.27 |
| 11:42 ET | 12802 | 7.265 |
| 11:45 ET | 1529 | 7.262 |
| 11:47 ET | 761727 | 7.244 |
| 11:49 ET | 8802 | 7.26 |
| 11:51 ET | 2100 | 7.255 |
| 11:54 ET | 51250 | 7.25 |
| 11:58 ET | 10137 | 7.26 |
| 12:00 ET | 700 | 7.255 |
| 12:09 ET | 361 | 7.24 |
| 12:12 ET | 2590 | 7.243 |
| 12:14 ET | 200 | 7.25 |
| 12:16 ET | 302 | 7.2425 |
| 12:20 ET | 428 | 7.245 |
| 12:21 ET | 1124 | 7.246 |
| 12:27 ET | 6400 | 7.24 |
| 12:30 ET | 464420 | 7.25 |
| 12:32 ET | 9990 | 7.2466 |
| 12:36 ET | 500 | 7.2697 |
| 12:38 ET | 21178 | 7.27 |
| 12:39 ET | 1000 | 7.255 |
| 12:43 ET | 908 | 7.2502 |
| 12:45 ET | 1508 | 7.26 |
| 12:52 ET | 858 | 7.254 |
| 12:59 ET | 323 | 7.25 |
| 01:01 ET | 675 | 7.255 |
| 01:03 ET | 6744 | 7.255 |
| 01:08 ET | 562 | 7.25 |
| 01:10 ET | 800 | 7.254 |
| 01:12 ET | 2048 | 7.2525 |
| 01:15 ET | 3014 | 7.255 |
| 01:17 ET | 747 | 7.2525 |
| 01:21 ET | 1481 | 7.255 |
| 01:24 ET | 2715 | 7.265 |
| 01:26 ET | 9123 | 7.26 |
| 01:32 ET | 125 | 7.265 |
| 01:35 ET | 315 | 7.26 |
| 01:42 ET | 1611 | 7.27 |
| 01:44 ET | 1917 | 7.26 |
| 01:48 ET | 171 | 7.27 |
| 01:50 ET | 668 | 7.27 |
| 01:51 ET | 2950 | 7.27 |
| 01:53 ET | 15024 | 7.26 |
| 01:55 ET | 1650 | 7.265 |
| 01:57 ET | 2835 | 7.27 |
| 02:00 ET | 120 | 7.27 |
| 02:04 ET | 1196 | 7.27 |
| 02:06 ET | 4012 | 7.26 |
| 02:08 ET | 292 | 7.27 |
| 02:09 ET | 348 | 7.27 |
| 02:11 ET | 4959 | 7.26 |
| 02:13 ET | 150 | 7.28 |
| 02:18 ET | 221 | 7.271 |
| 02:20 ET | 1458 | 7.275 |
| 02:22 ET | 368 | 7.27 |
| 02:27 ET | 769 | 7.27 |
| 02:29 ET | 1035 | 7.26 |
| 02:36 ET | 3745 | 7.27 |
| 02:38 ET | 2606 | 7.26 |
| 02:40 ET | 3760 | 7.2505 |
| 02:44 ET | 1030 | 7.2505 |
| 02:45 ET | 5500 | 7.27 |
| 02:47 ET | 634 | 7.24 |
| 02:51 ET | 1882 | 7.258 |
| 02:54 ET | 2013 | 7.27 |
| 02:58 ET | 369 | 7.24 |
| 03:00 ET | 1566 | 7.2571 |
| 03:03 ET | 681 | 7.27 |
| 03:05 ET | 424 | 7.26 |
| 03:07 ET | 901 | 7.2687 |
| 03:09 ET | 1510 | 7.2625 |
| 03:14 ET | 782 | 7.2635 |
| 03:16 ET | 1220 | 7.26 |
| 03:18 ET | 1985 | 7.2635 |
| 03:20 ET | 5054 | 7.265 |
| 03:21 ET | 5485 | 7.262 |
| 03:23 ET | 9721 | 7.28 |
| 03:25 ET | 972 | 7.29 |
| 03:27 ET | 39430 | 7.2897 |
| 03:32 ET | 1363 | 7.26 |
| 03:34 ET | 377 | 7.26 |
| 03:36 ET | 180 | 7.2705 |
| 03:38 ET | 1628 | 7.275 |
| 03:39 ET | 1485 | 7.29 |
| 03:41 ET | 1157 | 7.26 |
| 03:45 ET | 12869 | 7.275 |
| 03:48 ET | 822 | 7.26 |
| 03:50 ET | 192 | 7.26 |
| 03:52 ET | 5893 | 7.265 |
| 03:54 ET | 1732 | 7.268 |
| 03:57 ET | 345 | 7.275 |
| 03:59 ET | 531 | 7.27 |
Apr 15, 2024
DJ Bayer's Consumer-Healthcare Unit Remains Attractive Acquisition Target -- Market Talk, from 10:01AM ET on Monday Apr 15, 2024 by Dow Jones
10:01AM ET on Monday Apr 15, 2024 by Dow JonesDJ Bayer's Debt Reduction, Litigation and Drug Pipeline in Focus at 1Q Results -- Market Talk, from 9:39AM ET on Monday Apr 15, 2024 by Dow Jones
9:39AM ET on Monday Apr 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bayer AG | 28.3B | -9.1x | --- |
Sanofi SA | 118.7B | 21.5x | +4.55% |
GSK plc | 84.4B | 13.6x | +6.39% |
Bristol-Myers Squibb Co | 99.0B | 11.6x | +4.90% |
Pfizer Inc | 148.8B | 70.3x | -7.10% |
Gilead Sciences Inc | 83.6B | 14.5x | +1.53% |
Company Information
Bayer AG is a German-based life science company. The Company's segments are Crop Science, Pharmaceuticals and Consumer Health. The Crop Science segment focuses on seeds, improved plant traits, chemical and biological crop protection products, digital solutions and customer service for sustainable agriculture. The Pharmaceuticals segment focuses on prescription products, especially for cardiology and women's healthcare and specialty therapeutics focused on the areas of cardiology, oncology, hematology and ophthalmology, as well as gene therapy and others. The Consumer Health segment develops, produces and markets nonprescription over-the-counter medicines for self-medication. Its Consumer Health segment portfolio consists of products in dermatology, dietary supplement, analgesic, gastrointestinal, cold, allergy, sinus and flu, foot care and sun protection categories, among others.
Contact Information
- Headquarters
- Kaiser-Wilhelm-Allee 1LEVERKUSEN, Germany 51373
- Phone
- ---
- Fax
- 214-306-6328
Executives
- Chairman of the Supervisory Board
- Norbert Winkeljohann
- Chairman of the Management Board, Chief Executive Officer
- William Anderson
- Vice Chairwoman of the Supervisory Board, Employee Representative
- Heike Hausfeld
- Chief Financial Officer, Member of the Management Board
- Wolfgang Nickl
- Head of Radiology Business
- Nelson Ambrogio
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.3B |
|---|---|
Revenue (TTM) | $51.0B |
Shares Outstanding | 3.9B |
Dividend Yield | 0.41% |
Annual Dividend Rate | 0.0295 USD |
Ex-Dividend Date | 04-29-24 |
Pay Date | 05-13-24 |
Beta | 1.09 |
EPS | $-0.80 |
Book Value | $8.96 |
P/E Ratio | -9.1x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 3.6x |
Operating Margin | 1.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
