Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BAYRY |
---|---|---|
09:32 ET | 44579 | 14.28 |
09:34 ET | 820 | 14.28 |
09:36 ET | 1431 | 14.24 |
09:38 ET | 700 | 14.24 |
09:39 ET | 3200 | 14.23 |
09:41 ET | 150 | 14.25 |
09:43 ET | 400 | 14.28 |
09:45 ET | 304 | 14.286 |
09:48 ET | 399 | 14.255 |
09:50 ET | 200 | 14.26 |
09:52 ET | 100 | 14.27 |
09:54 ET | 794 | 14.272 |
09:56 ET | 3296 | 14.26 |
09:57 ET | 705 | 14.24 |
09:59 ET | 6641 | 14.2695 |
10:01 ET | 9000 | 14.267 |
10:03 ET | 668 | 14.26 |
10:06 ET | 100 | 14.23 |
10:08 ET | 3152 | 14.186 |
10:10 ET | 873 | 14.16 |
10:12 ET | 1294 | 14.18 |
10:14 ET | 513 | 14.22 |
10:17 ET | 713 | 14.23 |
10:19 ET | 3774 | 14.195 |
10:21 ET | 11775 | 14.2 |
10:24 ET | 700 | 14.215 |
10:28 ET | 1376 | 14.2 |
10:32 ET | 500 | 14.225 |
10:33 ET | 481 | 14.235 |
10:37 ET | 200 | 14.24 |
10:39 ET | 162 | 14.26 |
10:42 ET | 102 | 14.2301 |
10:44 ET | 220 | 14.24 |
10:48 ET | 675 | 14.183 |
10:50 ET | 585 | 14.19 |
10:51 ET | 6544 | 14.19 |
10:53 ET | 160 | 14.17 |
10:55 ET | 916 | 14.16 |
10:57 ET | 218 | 14.145 |
11:00 ET | 1267 | 14.16 |
11:02 ET | 1854 | 14.11 |
11:08 ET | 1549 | 14.13 |
11:11 ET | 624 | 14.125 |
11:15 ET | 2336 | 14.1335 |
11:18 ET | 10239 | 14.155 |
11:20 ET | 15336 | 14.16 |
11:22 ET | 738 | 14.1665 |
11:24 ET | 558 | 14.16 |
11:26 ET | 641 | 14.13 |
11:27 ET | 601 | 14.135 |
11:29 ET | 1260 | 14.13 |
11:31 ET | 147366 | 14.12 |
11:33 ET | 51648 | 14.18 |
11:36 ET | 6036 | 14.15 |
11:40 ET | 100 | 14.168 |
11:42 ET | 7059 | 14.145 |
11:44 ET | 5346 | 14.185 |
11:45 ET | 100 | 14.2096 |
11:51 ET | 100 | 14.2 |
11:54 ET | 2695 | 14.2 |
11:56 ET | 1917 | 14.21 |
11:58 ET | 5802 | 14.22 |
12:00 ET | 2526 | 14.21 |
12:02 ET | 704 | 14.205 |
12:03 ET | 2000 | 14.2 |
12:05 ET | 708 | 14.2 |
12:09 ET | 1196 | 14.195 |
12:12 ET | 229 | 14.204 |
12:16 ET | 3600 | 14.18 |
12:18 ET | 481 | 14.185 |
12:20 ET | 197 | 14.1885 |
12:23 ET | 3618 | 14.2 |
12:27 ET | 371 | 14.2 |
12:30 ET | 360 | 14.214 |
12:32 ET | 100 | 14.2195 |
12:34 ET | 8000 | 14.19 |
12:38 ET | 1394 | 14.205 |
12:43 ET | 2200 | 14.21 |
12:45 ET | 100 | 14.21 |
12:48 ET | 228 | 14.2 |
12:50 ET | 2000 | 14.187 |
12:52 ET | 4145 | 14.186 |
12:57 ET | 131 | 14.185 |
12:59 ET | 2144 | 14.185 |
01:01 ET | 1075 | 14.185 |
01:03 ET | 268 | 14.185 |
01:06 ET | 305 | 14.19 |
01:08 ET | 335 | 14.19 |
01:12 ET | 738 | 14.1905 |
01:14 ET | 1000 | 14.205 |
01:15 ET | 681 | 14.205 |
01:19 ET | 2773 | 14.2 |
01:21 ET | 4632 | 14.22 |
01:24 ET | 4333 | 14.235 |
01:26 ET | 951 | 14.23 |
01:28 ET | 19699 | 14.23 |
01:30 ET | 3826 | 14.2225 |
01:33 ET | 2350 | 14.2285 |
01:35 ET | 745 | 14.225 |
01:37 ET | 7239 | 14.225 |
01:39 ET | 4046 | 14.225 |
01:42 ET | 6349 | 14.245 |
01:44 ET | 3994 | 14.24 |
01:46 ET | 2100 | 14.235 |
01:48 ET | 221 | 14.25 |
01:51 ET | 4374 | 14.224 |
02:00 ET | 289 | 14.235 |
02:02 ET | 186 | 14.235 |
02:09 ET | 5100 | 14.255 |
02:11 ET | 2100 | 14.25 |
02:13 ET | 828 | 14.2599 |
02:15 ET | 1647 | 14.256 |
02:18 ET | 505 | 14.26 |
02:20 ET | 937 | 14.243 |
02:22 ET | 253 | 14.25 |
02:24 ET | 1752 | 14.25 |
02:27 ET | 4900 | 14.26 |
02:29 ET | 1702 | 14.2603 |
02:31 ET | 480 | 14.265 |
02:33 ET | 19575 | 14.2601 |
02:36 ET | 6496 | 14.27 |
02:38 ET | 469 | 14.3 |
02:40 ET | 139 | 14.29 |
02:42 ET | 3368 | 14.3 |
02:44 ET | 3820 | 14.3 |
02:45 ET | 15154 | 14.295 |
02:47 ET | 250 | 14.3 |
02:49 ET | 1749 | 14.3099 |
02:51 ET | 128 | 14.29 |
02:54 ET | 247 | 14.29 |
02:56 ET | 100 | 14.3 |
02:58 ET | 3881 | 14.284 |
03:00 ET | 216 | 14.29 |
03:02 ET | 462 | 14.285 |
03:05 ET | 116 | 14.28 |
03:07 ET | 1801 | 14.298 |
03:09 ET | 3345 | 14.295 |
03:12 ET | 240 | 14.295 |
03:14 ET | 1709 | 14.295 |
03:16 ET | 3287 | 14.295 |
03:18 ET | 4093 | 14.295 |
03:20 ET | 1167 | 14.28 |
03:21 ET | 100 | 14.28 |
03:23 ET | 583 | 14.2805 |
03:25 ET | 766 | 14.2825 |
03:30 ET | 5100 | 14.29 |
03:32 ET | 3205 | 14.29 |
03:34 ET | 2615 | 14.29 |
03:36 ET | 11652 | 14.33 |
03:38 ET | 163337 | 14.35 |
03:39 ET | 2195 | 14.33 |
03:41 ET | 11479 | 14.35 |
03:45 ET | 10023 | 14.3301 |
03:48 ET | 5685 | 14.33 |
03:50 ET | 5406 | 14.35 |
03:54 ET | 269 | 14.36 |
03:56 ET | 234 | 14.34 |
03:57 ET | 20500 | 14.28 |
03:59 ET | 1299 | 14.36 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Bayer AG | 58.6B | 24.6x | -25.46% |
GSK plc | 110.9B | 17.7x | +36.01% |
Sanofi SA | 129.7B | 18.2x | +7.84% |
Bristol-Myers Squibb Co | 163.6B | 27.0x | +3.27% |
Novartis AG | 204.6B | 7.9x | +30.61% |
Amgen Inc | 131.2B | 24.3x | +0.08% |
Bayer AG is a German-based life science company. The Company's segments are Pharmaceuticals, Consumer Health, Crop Science. The Pharmaceuticals segment focuses on researching, developing and marketing prescription products and specialty therapeutics especially in the areas of cardiology, oncology, gynecology, hematology and ophthalmology, as well as radiopharmacology and others. The Company is focusing on their oncology platform for Targeted Alpha Therapies for treating prostate cancer. The Consumer Health segment develops, produces and markets nonprescription over-the-counter products in the dermatology, dietary supplement, analgesic, gastrointestinal, cold, allergy, sinus and flu, foot care and sun protection categories, among others. The Crop Science segment researches, develops and markets crop protection solutions and seeds.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $58.6B |
---|---|
Revenue (TTM) | $48.3B |
Shares Outstanding | 3.9B |
Dividend Yield | 3.66% |
Annual Dividend Rate | 0.5258 USD |
Ex-Dividend Date | 05-02-22 |
Pay Date | 05-16-22 |
Beta | 1.10 |
EPS | $0.58 |
Book Value | $8.76 |
P/E Ratio | 24.6x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 10.7x |
Operating Margin | 9.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.