BlackBerry LtdNYSE:BBView on Canadian Exchange
- LAST PRICE3.9400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots3.9000/ 8
- Ask / Lots3.9400/ 1
- Open / Previous Close0.0000 / 3.9400
- Day Range---
- 52 Week Range
- Volume407
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BB |
|---|---|---|
| 09:32 ET | 151541 | 4 |
| 09:33 ET | 14203 | 3.99 |
| 09:35 ET | 11590 | 3.9788 |
| 09:37 ET | 14522 | 3.95 |
| 09:39 ET | 4112 | 3.9478 |
| 09:42 ET | 52136 | 3.96 |
| 09:44 ET | 26962 | 3.965 |
| 09:46 ET | 10266 | 3.96 |
| 09:48 ET | 23170 | 3.985 |
| 09:50 ET | 30601 | 4 |
| 09:51 ET | 16510 | 4.0006 |
| 09:53 ET | 4062 | 3.99 |
| 09:55 ET | 135225 | 3.9999 |
| 09:57 ET | 9699 | 4 |
| 10:00 ET | 2420 | 4.0078 |
| 10:02 ET | 31176 | 4 |
| 10:04 ET | 37483 | 4.0195 |
| 10:06 ET | 16364 | 4.0226 |
| 10:08 ET | 14639 | 4.0176 |
| 10:09 ET | 6325 | 4.0244 |
| 10:11 ET | 16440 | 4.03 |
| 10:13 ET | 9347 | 4.025 |
| 10:15 ET | 7794 | 4.025 |
| 10:18 ET | 11371 | 4.005 |
| 10:20 ET | 16166 | 3.985 |
| 10:22 ET | 13914 | 3.98 |
| 10:24 ET | 24324 | 3.97 |
| 10:26 ET | 27623 | 3.95 |
| 10:27 ET | 44971 | 3.945 |
| 10:29 ET | 23566 | 3.94 |
| 10:31 ET | 16414 | 3.955 |
| 10:33 ET | 14780 | 3.97 |
| 10:36 ET | 6272 | 3.9723 |
| 10:38 ET | 4848 | 3.98 |
| 10:40 ET | 6600 | 3.9785 |
| 10:42 ET | 10330 | 3.9768 |
| 10:44 ET | 13914 | 3.983 |
| 10:45 ET | 3275 | 3.99 |
| 10:47 ET | 32098 | 4 |
| 10:49 ET | 10415 | 3.995 |
| 10:51 ET | 1906 | 3.99 |
| 10:54 ET | 1365 | 3.995 |
| 10:56 ET | 10810 | 3.985 |
| 10:58 ET | 7374 | 3.985 |
| 11:00 ET | 200 | 3.985 |
| 11:02 ET | 8038 | 3.98 |
| 11:03 ET | 2600 | 3.98 |
| 11:05 ET | 11855 | 3.9875 |
| 11:07 ET | 66245 | 3.965 |
| 11:09 ET | 2487 | 3.97 |
| 11:12 ET | 19563 | 3.9692 |
| 11:14 ET | 18263 | 3.975 |
| 11:16 ET | 3000 | 3.975 |
| 11:18 ET | 30346 | 3.97 |
| 11:20 ET | 14010 | 3.97 |
| 11:21 ET | 3770 | 3.9625 |
| 11:23 ET | 675 | 3.965 |
| 11:25 ET | 2200 | 3.96 |
| 11:27 ET | 800 | 3.96 |
| 11:30 ET | 9455 | 3.96 |
| 11:32 ET | 9981 | 3.955 |
| 11:34 ET | 51802 | 3.935 |
| 11:36 ET | 7381 | 3.9325 |
| 11:38 ET | 7503 | 3.93 |
| 11:39 ET | 25634 | 3.95 |
| 11:41 ET | 3850 | 3.945 |
| 11:43 ET | 6937 | 3.935 |
| 11:45 ET | 2827 | 3.935 |
| 11:48 ET | 5361 | 3.935 |
| 11:50 ET | 1638 | 3.9301 |
| 11:52 ET | 1726 | 3.9336 |
| 11:54 ET | 640 | 3.93 |
| 11:56 ET | 2240 | 3.93 |
| 11:57 ET | 1250 | 3.935 |
| 11:59 ET | 60636 | 3.95 |
| 12:01 ET | 602 | 3.955 |
| 12:03 ET | 880 | 3.955 |
| 12:06 ET | 1050 | 3.955 |
| 12:08 ET | 1000 | 3.96 |
| 12:10 ET | 400 | 3.955 |
| 12:12 ET | 15903 | 3.9699 |
| 12:14 ET | 1209 | 3.97 |
| 12:15 ET | 3200 | 3.96 |
| 12:17 ET | 20358 | 3.955 |
| 12:19 ET | 29584 | 3.955 |
| 12:21 ET | 1967 | 3.9599 |
| 12:24 ET | 30343 | 3.95 |
| 12:26 ET | 5000 | 3.96 |
| 12:28 ET | 1058 | 3.955 |
| 12:30 ET | 300 | 3.955 |
| 12:32 ET | 100 | 3.95 |
| 12:33 ET | 1700 | 3.955 |
| 12:35 ET | 1200 | 3.96 |
| 12:37 ET | 930 | 3.96 |
| 12:39 ET | 2300 | 3.9538 |
| 12:42 ET | 15268 | 3.97 |
| 12:44 ET | 2100 | 3.97 |
| 12:46 ET | 2800 | 3.97 |
| 12:48 ET | 18807 | 3.96 |
| 12:50 ET | 1100 | 3.955 |
| 12:51 ET | 2000 | 3.96 |
| 12:53 ET | 1079 | 3.95 |
| 12:55 ET | 100 | 3.9592 |
| 12:57 ET | 20058 | 3.9455 |
| 01:00 ET | 352 | 3.95 |
| 01:02 ET | 253 | 3.95 |
| 01:04 ET | 9100 | 3.941 |
| 01:06 ET | 101407 | 3.97 |
| 01:08 ET | 21771 | 3.97 |
| 01:09 ET | 20120 | 3.97 |
| 01:11 ET | 41741 | 3.99 |
| 01:13 ET | 26310 | 4 |
| 01:15 ET | 9833 | 4 |
| 01:18 ET | 8580 | 4 |
| 01:20 ET | 47951 | 3.995 |
| 01:22 ET | 17145 | 4 |
| 01:24 ET | 1115 | 4 |
| 01:26 ET | 4495 | 3.99 |
| 01:27 ET | 23509 | 4 |
| 01:29 ET | 6994 | 4.01 |
| 01:31 ET | 7700 | 4.01 |
| 01:33 ET | 353 | 4.005 |
| 01:36 ET | 2233 | 4.0025 |
| 01:38 ET | 2200 | 4.01 |
| 01:40 ET | 600 | 4.01 |
| 01:42 ET | 16425 | 4 |
| 01:44 ET | 1500 | 4 |
| 01:45 ET | 3196 | 4.01 |
| 01:47 ET | 3930 | 4 |
| 01:49 ET | 2151 | 4 |
| 01:51 ET | 68558 | 3.99 |
| 01:54 ET | 415 | 3.99 |
| 01:56 ET | 1500 | 3.995 |
| 01:58 ET | 39563 | 4 |
| 02:00 ET | 10600 | 3.9986 |
| 02:02 ET | 2334 | 3.995 |
| 02:03 ET | 500 | 3.995 |
| 02:05 ET | 2275 | 3.99 |
| 02:07 ET | 22259 | 4.0003 |
| 02:09 ET | 300 | 4.01 |
| 02:12 ET | 76353 | 4.01 |
| 02:14 ET | 11212 | 4 |
| 02:16 ET | 200 | 4.005 |
| 02:18 ET | 13234 | 4.0052 |
| 02:20 ET | 49137 | 4 |
| 02:21 ET | 33043 | 3.99 |
| 02:23 ET | 7017 | 3.99 |
| 02:25 ET | 14200 | 4 |
| 02:27 ET | 630 | 3.995 |
| 02:30 ET | 18990 | 3.99 |
| 02:32 ET | 8276 | 3.99 |
| 02:34 ET | 10900 | 4 |
| 02:36 ET | 3100 | 3.9931 |
| 02:38 ET | 3500 | 3.99 |
| 02:39 ET | 2008 | 3.994 |
| 02:41 ET | 4400 | 4 |
| 02:43 ET | 3015 | 3.995 |
| 02:45 ET | 4262 | 3.99 |
| 02:48 ET | 4162 | 4 |
| 02:50 ET | 3650 | 3.995 |
| 02:52 ET | 5000 | 4 |
| 02:54 ET | 2595 | 3.995 |
| 02:56 ET | 5102 | 4 |
| 02:57 ET | 10232 | 3.99 |
| 02:59 ET | 2200 | 4 |
| 03:01 ET | 2877 | 3.995 |
| 03:03 ET | 4756 | 3.9901 |
| 03:06 ET | 1100 | 3.9975 |
| 03:08 ET | 3901 | 3.995 |
| 03:10 ET | 8600 | 4 |
| 03:12 ET | 24093 | 3.99 |
| 03:14 ET | 51656 | 3.985 |
| 03:15 ET | 31908 | 3.97 |
| 03:17 ET | 2000 | 3.975 |
| 03:19 ET | 7086 | 3.9714 |
| 03:21 ET | 11620 | 3.965 |
| 03:24 ET | 101567 | 3.965 |
| 03:26 ET | 16806 | 3.965 |
| 03:28 ET | 7829 | 3.965 |
| 03:30 ET | 15469 | 3.9601 |
| 03:32 ET | 11678 | 3.965 |
| 03:33 ET | 20787 | 3.97 |
| 03:35 ET | 19996 | 3.97 |
| 03:37 ET | 5097 | 3.97 |
| 03:39 ET | 6045 | 3.97 |
| 03:42 ET | 2575 | 3.97 |
| 03:44 ET | 7160 | 3.97 |
| 03:46 ET | 24675 | 3.965 |
| 03:48 ET | 24408 | 3.96 |
| 03:50 ET | 11861 | 3.97 |
| 03:51 ET | 37464 | 3.96 |
| 03:53 ET | 67438 | 3.95 |
| 03:55 ET | 30509 | 3.95 |
| 03:57 ET | 40283 | 3.955 |
| 04:00 ET | 112639 | 3.94 |
Yesterday
Dec 5, 2023
ECARX Partners with Black Sesame Technologies and BlackBerry to Jointly Deploy its Skyland ADAS Platform, from 7:37AM ET on Tuesday Dec 05, 2023 by Dow Jones
7:37AM ET on Tuesday Dec 05, 2023 by Dow Jones
Nov 28, 2023
BlackBerry Quarterly Global Threat Intelligence Report Shows 70 Percent Increase in Novel Malware Attacks, from 6:00AM ET on Tuesday Nov 28, 2023 by Dow Jones
6:00AM ET on Tuesday Nov 28, 2023 by Dow Jones
Nov 17, 2023
BlackBerry Announces Completion of Partial Debt Refinancing, from 6:17PM ET on Friday Nov 17, 2023 by Dow Jones
6:17PM ET on Friday Nov 17, 2023 by Dow JonesPress Release: BlackBerry Announces Completion of Partial Debt Refinancing, from 6:17PM ET on Friday Nov 17, 2023 by Dow Jones
6:17PM ET on Friday Nov 17, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BlackBerry Ltd | 3.1B | -4.2x | --- |
Progress Software Corp | 2.3B | 30.3x | +29.14% |
Liveramp Holdings Inc | 2.2B | -34.9x | --- |
EverCommerce Inc | 1.8B | -46.0x | --- |
SolarWinds Corp | 1.9B | -100.8x | --- |
E2open Parent Holdings Inc | 1.1B | -1.8x | --- |
Company Information
BlackBerry Limited is a Canada-based company, which provides intelligent security software and services to enterprises and governments around the world. The Company operates through three segments: Cybersecurity, IoT, and Licensing and Other. The Cybersecurity segment consists of BlackBerry Spark, BlackBerry SecuSUITE and BlackBerry AtHoc. The IoT business consists of BlackBerry Technology Solutions (BTS) and BlackBerry IVY. The Licensing and Other segment consists primarily of the Company’s patent licensing business. The Company’s core secure software and services offerings are its Cylance cybersecurity and BlackBerry unified endpoint management (UEM) solutions, collectively known as BlackBerry Spark. Its Cylance cybersecurity solutions include CylanceENDPOINT, an integrated endpoint security solution that leverages the Cylance AI model and OneAlert EDR console. The BlackBerry UEM Suite includes the Company’s BlackBerry UEM, BlackBerry Dynamics and BlackBerry Workspaces solutions.
Contact Information
- Headquarters
- 2200 University Avenue EastWATERLOO, ON, Canada N2K 0A7
- Phone
- 519-888-7465
- Fax
- 519-888-7465
Executives
- Chairman of the Board, Interim Chief Executive Officer
- Richard Lynch
- Chief Financial Officer
- Steve Rai
- President - IoT Business Unit
- Mattias Eriksson
- President - Cyber Security
- John Giamatteo
- Chief Human Resource Officer
- Nita White-Ivy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $825.0M |
Shares Outstanding | 583.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.46 |
EPS | $-0.95 |
Book Value | $1.47 |
P/E Ratio | -4.2x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -67.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
