BlackBerry LtdNYSE:BBView on Canadian Exchange
- LAST PRICE5.6400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots5.6000/ 3
- Ask / Lots5.6800/ 3
- Open / Previous Close5.3600 / 5.6400
- Day Range
- 52 Week Range
- Volume8,982,016
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BB |
|---|---|---|
| 09:32 ET | 108828 | 5.35 |
| 09:34 ET | 81960 | 5.35 |
| 09:36 ET | 35561 | 5.305 |
| 09:38 ET | 28372 | 5.295 |
| 09:39 ET | 42955 | 5.2755 |
| 09:41 ET | 139819 | 5.32 |
| 09:43 ET | 97229 | 5.355 |
| 09:45 ET | 54905 | 5.38 |
| 09:48 ET | 51810 | 5.41 |
| 09:50 ET | 29267 | 5.41 |
| 09:52 ET | 85056 | 5.4 |
| 09:54 ET | 86041 | 5.38 |
| 09:56 ET | 33430 | 5.38 |
| 09:57 ET | 66201 | 5.345 |
| 09:59 ET | 44473 | 5.39 |
| 10:01 ET | 64751 | 5.39 |
| 10:03 ET | 35133 | 5.3699 |
| 10:06 ET | 52785 | 5.3401 |
| 10:08 ET | 41796 | 5.3649 |
| 10:10 ET | 55007 | 5.3892 |
| 10:12 ET | 31767 | 5.41 |
| 10:14 ET | 62515 | 5.445 |
| 10:15 ET | 40661 | 5.4401 |
| 10:17 ET | 20644 | 5.435 |
| 10:19 ET | 52183 | 5.425 |
| 10:21 ET | 87502 | 5.45 |
| 10:24 ET | 83999 | 5.445 |
| 10:26 ET | 45252 | 5.44 |
| 10:28 ET | 50380 | 5.4657 |
| 10:30 ET | 28246 | 5.46 |
| 10:32 ET | 25536 | 5.465 |
| 10:33 ET | 62837 | 5.4601 |
| 10:35 ET | 70001 | 5.4756 |
| 10:37 ET | 69823 | 5.5 |
| 10:39 ET | 61161 | 5.515 |
| 10:42 ET | 70369 | 5.5118 |
| 10:44 ET | 38930 | 5.5 |
| 10:46 ET | 99101 | 5.485 |
| 10:48 ET | 34703 | 5.4658 |
| 10:50 ET | 66217 | 5.48 |
| 10:51 ET | 51496 | 5.48 |
| 10:53 ET | 36567 | 5.48 |
| 10:55 ET | 28825 | 5.485 |
| 10:57 ET | 92471 | 5.48 |
| 11:00 ET | 42558 | 5.48 |
| 11:02 ET | 35465 | 5.465 |
| 11:04 ET | 147714 | 5.47 |
| 11:06 ET | 102971 | 5.4599 |
| 11:08 ET | 38176 | 5.4601 |
| 11:09 ET | 37299 | 5.47 |
| 11:11 ET | 39385 | 5.45 |
| 11:13 ET | 28117 | 5.45 |
| 11:15 ET | 77947 | 5.435 |
| 11:18 ET | 68311 | 5.445 |
| 11:20 ET | 43791 | 5.4418 |
| 11:22 ET | 30241 | 5.445 |
| 11:24 ET | 79636 | 5.4309 |
| 11:26 ET | 27032 | 5.4308 |
| 11:27 ET | 59540 | 5.435 |
| 11:29 ET | 38127 | 5.4395 |
| 11:31 ET | 94840 | 5.43 |
| 11:33 ET | 92192 | 5.46 |
| 11:36 ET | 62587 | 5.4595 |
| 11:38 ET | 60783 | 5.445 |
| 11:40 ET | 5400 | 5.4413 |
| 11:42 ET | 73395 | 5.465 |
| 11:44 ET | 30730 | 5.48 |
| 11:45 ET | 57608 | 5.505 |
| 11:47 ET | 25740 | 5.51 |
| 11:49 ET | 21155 | 5.5106 |
| 11:51 ET | 47642 | 5.5215 |
| 11:54 ET | 50957 | 5.515 |
| 11:56 ET | 33335 | 5.525 |
| 11:58 ET | 10811 | 5.525 |
| 12:00 ET | 8842 | 5.525 |
| 12:02 ET | 104323 | 5.535 |
| 12:03 ET | 38161 | 5.505 |
| 12:05 ET | 23295 | 5.505 |
| 12:07 ET | 14009 | 5.5121 |
| 12:09 ET | 24124 | 5.53 |
| 12:12 ET | 80184 | 5.535 |
| 12:14 ET | 34648 | 5.522 |
| 12:16 ET | 43077 | 5.525 |
| 12:18 ET | 8100 | 5.525 |
| 12:20 ET | 21445 | 5.525 |
| 12:21 ET | 8100 | 5.5206 |
| 12:23 ET | 72409 | 5.55 |
| 12:25 ET | 4114 | 5.5563 |
| 12:27 ET | 1609 | 5.555 |
| 12:30 ET | 18059 | 5.541 |
| 12:32 ET | 30408 | 5.55 |
| 12:34 ET | 28670 | 5.535 |
| 12:36 ET | 31538 | 5.54 |
| 12:38 ET | 17594 | 5.5401 |
| 12:39 ET | 7700 | 5.545 |
| 12:41 ET | 17956 | 5.54 |
| 12:43 ET | 15104 | 5.525 |
| 12:45 ET | 32250 | 5.515 |
| 12:48 ET | 19493 | 5.5 |
| 12:50 ET | 5490 | 5.5 |
| 12:52 ET | 15018 | 5.505 |
| 12:54 ET | 44342 | 5.51 |
| 12:56 ET | 7262 | 5.51 |
| 12:57 ET | 818 | 5.49 |
| 12:59 ET | 1664 | 5.5 |
| 01:01 ET | 34425 | 5.5 |
| 01:03 ET | 10699 | 5.51 |
| 01:06 ET | 64510 | 5.51 |
| 01:08 ET | 21260 | 5.5013 |
| 01:10 ET | 37319 | 5.52 |
| 01:12 ET | 22902 | 5.515 |
| 01:14 ET | 22460 | 5.505 |
| 01:15 ET | 27033 | 5.515 |
| 01:17 ET | 57419 | 5.5199 |
| 01:19 ET | 32407 | 5.54 |
| 01:21 ET | 53120 | 5.5391 |
| 01:24 ET | 45985 | 5.5512 |
| 01:26 ET | 26178 | 5.5591 |
| 01:28 ET | 16556 | 5.555 |
| 01:30 ET | 4589 | 5.56 |
| 01:32 ET | 14876 | 5.5507 |
| 01:33 ET | 46584 | 5.565 |
| 01:35 ET | 81962 | 5.57 |
| 01:37 ET | 54385 | 5.565 |
| 01:39 ET | 10998 | 5.57 |
| 01:42 ET | 40021 | 5.5707 |
| 01:44 ET | 70236 | 5.5601 |
| 01:46 ET | 33711 | 5.5506 |
| 01:48 ET | 48664 | 5.545 |
| 01:50 ET | 79523 | 5.5485 |
| 01:51 ET | 124938 | 5.56 |
| 01:53 ET | 36610 | 5.5628 |
| 01:55 ET | 21943 | 5.555 |
| 01:57 ET | 41640 | 5.5607 |
| 02:00 ET | 5122 | 5.565 |
| 02:02 ET | 55233 | 5.565 |
| 02:04 ET | 32315 | 5.575 |
| 02:06 ET | 63126 | 5.5605 |
| 02:08 ET | 36574 | 5.551 |
| 02:09 ET | 57303 | 5.555 |
| 02:11 ET | 11833 | 5.56 |
| 02:13 ET | 16046 | 5.56 |
| 02:15 ET | 15069 | 5.555 |
| 02:18 ET | 222048 | 5.545 |
| 02:20 ET | 32388 | 5.55 |
| 02:22 ET | 23188 | 5.5405 |
| 02:24 ET | 26049 | 5.55 |
| 02:26 ET | 104807 | 5.56 |
| 02:27 ET | 11700 | 5.5601 |
| 02:29 ET | 39697 | 5.5661 |
| 02:31 ET | 24705 | 5.575 |
| 02:33 ET | 26985 | 5.58 |
| 02:36 ET | 20629 | 5.59 |
| 02:38 ET | 35946 | 5.595 |
| 02:40 ET | 27711 | 5.6 |
| 02:42 ET | 36873 | 5.5915 |
| 02:44 ET | 7768 | 5.5913 |
| 02:45 ET | 5100 | 5.59 |
| 02:47 ET | 55143 | 5.595 |
| 02:49 ET | 24841 | 5.5953 |
| 02:51 ET | 801 | 5.595 |
| 02:54 ET | 6865 | 5.595 |
| 02:56 ET | 3205 | 5.6 |
| 02:58 ET | 91993 | 5.6099 |
| 03:00 ET | 21732 | 5.595 |
| 03:02 ET | 17973 | 5.58 |
| 03:03 ET | 38070 | 5.595 |
| 03:05 ET | 33503 | 5.6 |
| 03:07 ET | 19292 | 5.61 |
| 03:09 ET | 14966 | 5.6082 |
| 03:12 ET | 15045 | 5.605 |
| 03:14 ET | 7423 | 5.605 |
| 03:16 ET | 34761 | 5.59 |
| 03:18 ET | 7482 | 5.59 |
| 03:20 ET | 28894 | 5.58 |
| 03:21 ET | 24350 | 5.585 |
| 03:23 ET | 73516 | 5.595 |
| 03:25 ET | 43670 | 5.6 |
| 03:27 ET | 20349 | 5.6 |
| 03:30 ET | 72015 | 5.615 |
| 03:32 ET | 40192 | 5.6 |
| 03:34 ET | 100065 | 5.615 |
| 03:36 ET | 36863 | 5.625 |
| 03:38 ET | 75979 | 5.61 |
| 03:39 ET | 41837 | 5.61 |
| 03:41 ET | 18331 | 5.61 |
| 03:43 ET | 13975 | 5.615 |
| 03:45 ET | 15798 | 5.615 |
| 03:48 ET | 21875 | 5.615 |
| 03:50 ET | 43655 | 5.61 |
| 03:52 ET | 53720 | 5.615 |
| 03:54 ET | 82152 | 5.615 |
| 03:56 ET | 59381 | 5.61 |
| 03:57 ET | 139885 | 5.63 |
| 03:59 ET | 185526 | 5.64 |
Jun 30, 2022
BRIEF-BlackBerry Radar Now Available On AWS Marketplace, from 9:04AM ET on Thursday Jun 30, 2022 by Thomson Reuters
9:04AM ET on Thursday Jun 30, 2022 by Thomson Reuters-- BlackBerry Brief: Says BlackBerry Radar Now Available on AWS Marketplace, from 9:01AM ET on Thursday Jun 30, 2022 by MT Newswires
9:01AM ET on Thursday Jun 30, 2022 by MT NewswiresBlackBerry Radar Now Available on AWS Marketplace, from 9:00AM ET on Thursday Jun 30, 2022 by PR Newswire
9:00AM ET on Thursday Jun 30, 2022 by PR NewswireBlackBerry Radar Now Available on AWS Marketplace, from 9:00AM ET on Thursday Jun 30, 2022 by CNW Group
9:00AM ET on Thursday Jun 30, 2022 by CNW Group
Jun 28, 2022
BlackBerry-powered PATEO Digital Cockpit Selected for 10+ New Vehicle Models Across Five OEMs, from 6:52AM ET on Tuesday Jun 28, 2022 by MT Newswires
6:52AM ET on Tuesday Jun 28, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BlackBerry Ltd | 4.0B | -28.2x | --- |
Alarm.com Holdings Inc | 3.1B | 71.3x | +36.57% |
Commvault Systems Inc | 2.9B | 89.6x | --- |
New Relic Inc | 3.5B | -13.7x | --- |
Coupa Software Inc | 4.5B | -13.2x | --- |
SolarWinds Corp | 1.7B | -35.8x | --- |
Company Information
BlackBerry Limited is a Canada-based company that provides intelligent security software and services to enterprises and governments around the world. The Company operates through three segments: Cybersecurity, IoT, and Licensing and Other. The Cybersecurity segment consists of its BlackBerry Spark software platform, BlackBerry AtHoc, BlackBerry Alert and BlackBerry SecuSUITE. The IoT segment consists of BlackBerry QNX, BlackBerry Certicom, BlackBerry Radar, BlackBerry IVY and other Internet of things (IoT) applications. This segment includes software licenses, bundled with support, maintenance, and professional services. The Licensing and Other segment consists of its intellectual property arrangements and settlement awards and its service access fees (SAF) business. It leverages artificial intelligence (AI) and machine learning to deliver solutions in the areas of cybersecurity, safety and data privacy, endpoint security, endpoint management, encryption, and embedded systems.
Contact Information
- Headquarters
- 2200 University Ave EWATERLOO, ON, Canada N2K 0A7
- Phone
- 519-888-7465
- Fax
- 519-888-7465
Executives
- Executive Chairman of the Board, Chief Executive Officer
- John Chen
- Chief Financial Officer
- Steve Rai
- President - IoT Business Unit
- Mattias Eriksson
- President - Cyber Security
- John Giamatteo
- Chief Human Resource Officer
- Nita White-Ivy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.3B |
|---|---|
Revenue (TTM) | $712.0M |
Shares Outstanding | 577.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.45 |
EPS | $-0.20 |
Book Value | $2.70 |
P/E Ratio | -28.2x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | 66.5x |
Operating Margin | -16.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
