Banco Bbva Argentina SANYSE:BBAR
- LAST PRICE13.7100
- TODAY'S CHANGE (%)-0.0700 (-0.5080%)
- Bid / Lots13.5000/ 5
- Ask / Lots14.0000/ 1
- Open / Previous Close13.7800 / 13.7800
- Day Range
- 52 Week Range
- Volume538,470
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BBAR |
|---|---|---|
| 09:32 ET | 15089 | 13.865 |
| 09:33 ET | 17606 | 13.88 |
| 09:35 ET | 8442 | 13.82 |
| 09:37 ET | 3046 | 13.844 |
| 09:39 ET | 8275 | 13.9901 |
| 09:42 ET | 723 | 14.01 |
| 09:44 ET | 14117 | 13.98 |
| 09:46 ET | 5095 | 14.02 |
| 09:48 ET | 4082 | 14.035 |
| 09:50 ET | 8197 | 14.03 |
| 09:51 ET | 3950 | 14.13 |
| 09:53 ET | 3974 | 13.99 |
| 09:55 ET | 1127 | 13.965 |
| 09:57 ET | 6612 | 13.92 |
| 10:00 ET | 2796 | 13.99 |
| 10:02 ET | 11868 | 13.95 |
| 10:04 ET | 6302 | 13.98 |
| 10:06 ET | 23000 | 13.93 |
| 10:08 ET | 4400 | 13.91 |
| 10:09 ET | 300 | 13.855 |
| 10:11 ET | 200 | 13.825 |
| 10:13 ET | 2050 | 13.86 |
| 10:15 ET | 14858 | 13.8686 |
| 10:18 ET | 3142 | 13.9 |
| 10:20 ET | 43225 | 13.92 |
| 10:22 ET | 1618 | 13.9704 |
| 10:24 ET | 3150 | 13.98 |
| 10:26 ET | 300 | 13.955 |
| 10:27 ET | 4250 | 13.98 |
| 10:29 ET | 3493 | 14 |
| 10:31 ET | 6363 | 14 |
| 10:33 ET | 100 | 14 |
| 10:36 ET | 3200 | 13.98 |
| 10:38 ET | 432 | 13.9938 |
| 10:40 ET | 590 | 13.9686 |
| 10:42 ET | 1100 | 14 |
| 10:44 ET | 5019 | 13.98 |
| 10:45 ET | 5103 | 13.97 |
| 10:47 ET | 2833 | 13.9701 |
| 10:49 ET | 2477 | 14 |
| 10:51 ET | 400 | 14 |
| 10:54 ET | 2200 | 14.03 |
| 10:56 ET | 1500 | 14.035 |
| 10:58 ET | 4217 | 14.06 |
| 11:00 ET | 2000 | 14.05 |
| 11:02 ET | 1900 | 14.075 |
| 11:03 ET | 4724 | 14.02 |
| 11:05 ET | 428 | 14.025 |
| 11:07 ET | 2500 | 14.02 |
| 11:09 ET | 800 | 14 |
| 11:12 ET | 700 | 14 |
| 11:14 ET | 2100 | 14.01 |
| 11:16 ET | 2300 | 13.9804 |
| 11:18 ET | 4274 | 13.96 |
| 11:21 ET | 1317 | 13.93 |
| 11:23 ET | 600 | 13.93 |
| 11:25 ET | 2659 | 13.9 |
| 11:27 ET | 5670 | 13.86 |
| 11:30 ET | 2116 | 13.8818 |
| 11:32 ET | 3596 | 13.865 |
| 11:34 ET | 3750 | 13.8401 |
| 11:36 ET | 2477 | 13.8699 |
| 11:38 ET | 884 | 13.855 |
| 11:39 ET | 250 | 13.8439 |
| 11:41 ET | 2867 | 13.83 |
| 11:45 ET | 1100 | 13.82 |
| 11:48 ET | 955 | 13.785 |
| 11:50 ET | 2289 | 13.8 |
| 11:56 ET | 1672 | 13.735 |
| 11:57 ET | 3035 | 13.725 |
| 11:59 ET | 1403 | 13.705 |
| 12:01 ET | 2300 | 13.657 |
| 12:03 ET | 1155 | 13.655 |
| 12:06 ET | 6802 | 13.7 |
| 12:08 ET | 100 | 13.69 |
| 12:10 ET | 100 | 13.69 |
| 12:15 ET | 2600 | 13.69 |
| 12:17 ET | 100 | 13.68 |
| 12:19 ET | 3000 | 13.675 |
| 12:24 ET | 1100 | 13.67 |
| 12:26 ET | 300 | 13.67 |
| 12:30 ET | 2812 | 13.69 |
| 12:32 ET | 8825 | 13.77 |
| 12:33 ET | 3300 | 13.75 |
| 12:35 ET | 2099 | 13.72 |
| 12:37 ET | 600 | 13.7395 |
| 12:39 ET | 3050 | 13.73 |
| 12:42 ET | 2300 | 13.725 |
| 12:46 ET | 350 | 13.715 |
| 12:48 ET | 200 | 13.7 |
| 12:53 ET | 8076 | 13.72 |
| 12:55 ET | 2910 | 13.73 |
| 12:57 ET | 5103 | 13.71 |
| 01:04 ET | 6204 | 13.6841 |
| 01:06 ET | 600 | 13.69 |
| 01:08 ET | 200 | 13.67 |
| 01:09 ET | 100 | 13.65 |
| 01:13 ET | 600 | 13.6245 |
| 01:24 ET | 834 | 13.6251 |
| 01:26 ET | 1300 | 13.5511 |
| 01:27 ET | 1319 | 13.565 |
| 01:29 ET | 2674 | 13.58 |
| 01:33 ET | 1124 | 13.57 |
| 01:36 ET | 100 | 13.57 |
| 01:38 ET | 415 | 13.57 |
| 01:40 ET | 630 | 13.5795 |
| 01:44 ET | 1119 | 13.55 |
| 01:45 ET | 825 | 13.555 |
| 01:47 ET | 529 | 13.55 |
| 01:49 ET | 2854 | 13.54 |
| 01:51 ET | 800 | 13.545 |
| 01:54 ET | 1753 | 13.54 |
| 01:56 ET | 400 | 13.53 |
| 01:58 ET | 418 | 13.52 |
| 02:00 ET | 800 | 13.52 |
| 02:02 ET | 1600 | 13.5299 |
| 02:03 ET | 300 | 13.51 |
| 02:05 ET | 300 | 13.51 |
| 02:07 ET | 10693 | 13.52 |
| 02:09 ET | 603 | 13.6 |
| 02:12 ET | 100 | 13.62 |
| 02:14 ET | 200 | 13.64 |
| 02:18 ET | 100 | 13.66 |
| 02:23 ET | 3316 | 13.6997 |
| 02:25 ET | 200 | 13.69 |
| 02:30 ET | 1888 | 13.675 |
| 02:32 ET | 157 | 13.6951 |
| 02:34 ET | 200 | 13.675 |
| 02:39 ET | 4000 | 13.71 |
| 02:41 ET | 400 | 13.74 |
| 02:45 ET | 3536 | 13.7 |
| 02:57 ET | 124 | 13.7 |
| 02:59 ET | 1350 | 13.67 |
| 03:03 ET | 500 | 13.67 |
| 03:06 ET | 455 | 13.66 |
| 03:08 ET | 500 | 13.6462 |
| 03:14 ET | 100 | 13.67 |
| 03:21 ET | 400 | 13.67 |
| 03:24 ET | 343 | 13.66 |
| 03:26 ET | 561 | 13.655 |
| 03:28 ET | 573 | 13.66 |
| 03:30 ET | 100 | 13.66 |
| 03:33 ET | 3329 | 13.6749 |
| 03:35 ET | 2497 | 13.64 |
| 03:37 ET | 2744 | 13.658445 |
| 03:39 ET | 400 | 13.655 |
| 03:42 ET | 598 | 13.67 |
| 03:44 ET | 507 | 13.67 |
| 03:46 ET | 1350 | 13.685 |
| 03:48 ET | 800 | 13.675 |
| 03:51 ET | 200 | 13.675 |
| 03:53 ET | 1800 | 13.675 |
| 03:55 ET | 100 | 13.675 |
| 03:57 ET | 6669 | 13.7 |
| 04:00 ET | 19135 | 13.71 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Banco Bbva Argentina SA | 3.3B | 11.1x | +76.47% |
Banco Macro SA | 5.6B | 7.9x | +107.65% |
Auburn Bancorp Inc | 4.1M | 5,540.5x | -68.70% |
Bancolombia SA | 7.9B | 7.3x | +18.13% |
Chester Bancorp Inc | 4.0M | 4.5x | +11.52% |
Grupo Aval Acciones y Valores SA | 2.3B | 9.0x | -14.26% |
Company Information
Banco Bbva Argentina SA, formerly known as BBVA French Bank, is an Argentina-based banking institution. Through its banking platform, the Bank provides a broad range of financial and non-financial services to both individuals and companies. It manages three business lines: Retail Banking, Small and Medium-Sized Companies and Corporate and Investment Banking (C&IB). Retail Banking offers checking and savings accounts, time deposits, credit cards, loans, mortgages, insurance and investment products, among others. Small and Medium-Sized Companies targets local private-sector companies providing financing products, factoring, checking accounts, time deposits, transactional and payroll services, insurance and investment products, among others. C&IB offers financial services to corporations and multinational companies, as well as global transaction services, global markets solutions, long term financing, among others. The Bank is active locally, mostly.
Contact Information
- Headquarters
- Reconquista 199 - Caba Zona Norte - CabaBUENOS AIRES, Argentina C1003ABB
- Phone
- 114-346-4000
- Fax
- ---
Executives
- Chairman of the Board
- Lorenzo De Cristobal De Nicolas
- Chief Executive Officer
- Martin Ezequiel Zarich
- First Vice Chairman of the Board
- Jorge Delfin Luna
- Second Independent Vice Chairman of the Board
- Francisco Javier Perez Cardete
- Chief Financial Officer
- Carmen Morillo Arroyo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.3B |
|---|---|
Revenue (TTM) | $4.8B |
Shares Outstanding | 204.2M |
Dividend Yield | 0.21% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.49 |
EPS | $1.24 |
Book Value | $6.94 |
P/E Ratio | 11.1x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 10.9x |
Operating Margin | 22.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
