Banco Bbva Argentina SANYSE:BBAR
- LAST PRICE10.9200
- TODAY'S CHANGE (%)0.1800 (1.6760%)
- Bid / Lots10.8100/ 1
- Ask / Lots11.4900/ 13
- Open / Previous Close10.7500 / 10.7400
- Day Range
- 52 Week Range
- Volume380,589
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BBAR |
|---|---|---|
| 09:32 ET | 795 | 10.75 |
| 09:34 ET | 100 | 10.81 |
| 09:36 ET | 300 | 10.8 |
| 09:39 ET | 1000 | 10.8 |
| 09:41 ET | 757 | 10.72 |
| 09:43 ET | 1130 | 10.68 |
| 09:45 ET | 1900 | 10.622 |
| 09:50 ET | 400 | 10.665 |
| 09:52 ET | 1427 | 10.686 |
| 09:54 ET | 2055 | 10.65 |
| 09:56 ET | 300 | 10.68 |
| 09:57 ET | 1072 | 10.6995 |
| 09:59 ET | 1453 | 10.6995 |
| 10:01 ET | 600 | 10.71 |
| 10:03 ET | 1474 | 10.75 |
| 10:06 ET | 1791 | 10.81 |
| 10:08 ET | 2524 | 10.805 |
| 10:10 ET | 1347 | 10.8004 |
| 10:12 ET | 2606 | 10.8318 |
| 10:14 ET | 2097 | 10.84 |
| 10:15 ET | 2241 | 10.86 |
| 10:17 ET | 229 | 10.85 |
| 10:19 ET | 1045 | 10.855 |
| 10:21 ET | 631 | 10.89 |
| 10:24 ET | 300 | 10.9499 |
| 10:26 ET | 337 | 10.91 |
| 10:30 ET | 1893 | 10.93 |
| 10:32 ET | 2261 | 10.89 |
| 10:33 ET | 10164 | 10.86 |
| 10:35 ET | 12051 | 10.91 |
| 10:37 ET | 500 | 10.92 |
| 10:42 ET | 699 | 10.9395 |
| 10:44 ET | 227 | 10.93 |
| 10:46 ET | 40047 | 10.82 |
| 10:48 ET | 200 | 10.85 |
| 10:50 ET | 1593 | 10.872 |
| 10:51 ET | 111 | 10.87 |
| 10:53 ET | 800 | 10.89 |
| 10:55 ET | 860 | 10.8919 |
| 11:00 ET | 473 | 10.89 |
| 11:02 ET | 1208 | 10.9094 |
| 11:04 ET | 9032 | 10.9066 |
| 11:06 ET | 1344 | 10.92 |
| 11:08 ET | 915 | 10.9397 |
| 11:09 ET | 462 | 10.92 |
| 11:11 ET | 3493 | 10.91 |
| 11:13 ET | 1800 | 10.92 |
| 11:15 ET | 930 | 10.95 |
| 11:18 ET | 500 | 10.94 |
| 11:22 ET | 220 | 10.93 |
| 11:24 ET | 924 | 10.92 |
| 11:26 ET | 286 | 10.91 |
| 11:27 ET | 448 | 10.885 |
| 11:29 ET | 790 | 10.88 |
| 11:31 ET | 1038 | 10.895 |
| 11:33 ET | 300 | 10.9 |
| 11:38 ET | 54038 | 11 |
| 11:40 ET | 9796 | 10.98 |
| 11:44 ET | 308 | 11 |
| 11:45 ET | 700 | 11.01 |
| 11:47 ET | 1042 | 10.98 |
| 11:49 ET | 3471 | 10.98 |
| 11:51 ET | 567 | 10.9595 |
| 11:54 ET | 1868 | 10.95 |
| 11:58 ET | 1441 | 10.96 |
| 12:00 ET | 2190 | 10.94 |
| 12:02 ET | 1771 | 10.93 |
| 12:03 ET | 5095 | 10.92 |
| 12:07 ET | 100 | 10.95 |
| 12:09 ET | 1000 | 10.94 |
| 12:12 ET | 515 | 10.95 |
| 12:14 ET | 500 | 10.93 |
| 12:16 ET | 745 | 10.92 |
| 12:18 ET | 974 | 10.92 |
| 12:20 ET | 300 | 10.93 |
| 12:21 ET | 200 | 10.92 |
| 12:23 ET | 1323 | 10.92 |
| 12:27 ET | 1287 | 10.93 |
| 12:30 ET | 356 | 10.94 |
| 12:32 ET | 537 | 10.92 |
| 12:34 ET | 500 | 10.9185 |
| 12:36 ET | 200 | 10.91 |
| 12:39 ET | 200 | 10.91 |
| 12:43 ET | 1333 | 10.9195 |
| 12:45 ET | 1117 | 10.93 |
| 12:50 ET | 1741 | 10.93 |
| 12:52 ET | 200 | 10.94 |
| 12:54 ET | 100 | 10.94 |
| 12:56 ET | 100 | 10.93 |
| 12:57 ET | 180 | 10.95 |
| 12:59 ET | 300 | 10.97 |
| 01:01 ET | 4528 | 10.9795 |
| 01:03 ET | 2208 | 10.9895 |
| 01:06 ET | 601 | 10.9995 |
| 01:08 ET | 600 | 10.98 |
| 01:10 ET | 468 | 10.95 |
| 01:12 ET | 200 | 10.94 |
| 01:17 ET | 428 | 10.9495 |
| 01:21 ET | 281 | 10.94 |
| 01:24 ET | 309 | 10.95 |
| 01:28 ET | 348 | 10.95 |
| 01:30 ET | 260 | 10.95 |
| 01:32 ET | 3417 | 10.94 |
| 01:33 ET | 401 | 10.9399 |
| 01:35 ET | 1829 | 10.97 |
| 01:37 ET | 1876 | 10.98 |
| 01:42 ET | 161 | 10.9795 |
| 01:44 ET | 750 | 10.973 |
| 01:46 ET | 1108 | 10.965 |
| 01:48 ET | 1665 | 10.98 |
| 01:50 ET | 1838 | 11 |
| 01:51 ET | 532 | 10.99 |
| 01:53 ET | 570 | 11 |
| 01:55 ET | 606 | 11 |
| 01:57 ET | 856 | 10.99 |
| 02:00 ET | 111 | 10.99 |
| 02:04 ET | 900 | 11.0099 |
| 02:06 ET | 200 | 11.01 |
| 02:09 ET | 727 | 11.01 |
| 02:11 ET | 100 | 11.01 |
| 02:15 ET | 800 | 11.02 |
| 02:18 ET | 100 | 11.03 |
| 02:20 ET | 100 | 11.03 |
| 02:22 ET | 1000 | 11.018 |
| 02:24 ET | 259 | 11.01 |
| 02:27 ET | 3745 | 10.9801 |
| 02:29 ET | 376 | 10.98 |
| 02:31 ET | 10371 | 10.945 |
| 02:33 ET | 409 | 10.94 |
| 02:36 ET | 830 | 10.94 |
| 02:38 ET | 2613 | 10.947 |
| 02:40 ET | 2154 | 10.96 |
| 02:44 ET | 7401 | 10.97 |
| 02:45 ET | 300 | 10.98 |
| 02:47 ET | 100 | 10.98 |
| 02:49 ET | 1012 | 10.98 |
| 02:54 ET | 744 | 10.97 |
| 02:56 ET | 200 | 10.97 |
| 02:58 ET | 592 | 10.98 |
| 03:00 ET | 658 | 10.98 |
| 03:02 ET | 1455 | 10.998 |
| 03:03 ET | 393 | 10.98 |
| 03:05 ET | 1778 | 10.965 |
| 03:07 ET | 300 | 10.96 |
| 03:09 ET | 246 | 10.96 |
| 03:12 ET | 339 | 10.94 |
| 03:16 ET | 2418 | 10.94 |
| 03:18 ET | 100 | 10.94 |
| 03:20 ET | 100 | 10.93 |
| 03:21 ET | 100 | 10.92 |
| 03:27 ET | 1629 | 10.905 |
| 03:30 ET | 200 | 10.92 |
| 03:32 ET | 100 | 10.92 |
| 03:34 ET | 6134 | 10.91 |
| 03:36 ET | 1974 | 10.92 |
| 03:39 ET | 100 | 10.93 |
| 03:41 ET | 2120 | 10.9 |
| 03:45 ET | 2384 | 10.9132 |
| 03:48 ET | 400 | 10.915 |
| 03:50 ET | 1455 | 10.92 |
| 03:52 ET | 300 | 10.92 |
| 03:54 ET | 1470 | 10.92 |
| 03:56 ET | 5954 | 10.9104 |
| 03:57 ET | 2566 | 10.92 |
| 03:59 ET | 19388 | 10.92 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Banco Bbva Argentina SA | 2.8B | 8.6x | +76.47% |
Bancolombia SA | 8.2B | 7.0x | +18.13% |
Banco Macro SA | 5.2B | 6.8x | +107.65% |
Auburn Bancorp Inc | 4.3M | 5,716.2x | -68.70% |
Chester Bancorp Inc | 4.0M | 4.5x | +11.52% |
Grupo Aval Acciones y Valores SA | 2.3B | 8.8x | -14.26% |
Company Information
Banco Bbva Argentina SA, formerly known as BBVA French Bank, is an Argentina-based banking institution. Through its banking platform, the Bank provides a broad range of financial and non-financial services to both individuals and companies. It manages three business lines: Retail Banking, Small and Medium-Sized Companies and Corporate and Investment Banking (C&IB). Retail Banking offers checking and savings accounts, time deposits, credit cards, loans, mortgages, insurance and investment products, among others. Small and Medium-Sized Companies targets local private-sector companies providing financing products, factoring, checking accounts, time deposits, transactional and payroll services, insurance and investment products, among others. C&IB offers financial services to corporations and multinational companies, as well as global transaction services, global markets solutions, long term financing, among others. The Bank is active locally, mostly.
Contact Information
- Headquarters
- Reconquista 199 - Caba Zona Norte - CabaBUENOS AIRES, Argentina C1003ABB
- Phone
- 114-346-4000
- Fax
- ---
Executives
- Chairman of the Board
- Lorenzo De Cristobal De Nicolas
- Chief Executive Officer
- Martin Ezequiel Zarich
- First Vice Chairman of the Board
- Jorge Delfin Luna
- Second Independent Vice Chairman of the Board
- Francisco Javier Perez Cardete
- Chief Financial Officer
- Carmen Morillo Arroyo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
|---|---|
Revenue (TTM) | $4.9B |
Shares Outstanding | 204.2M |
Dividend Yield | 0.21% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.53 |
EPS | $1.27 |
Book Value | $7.12 |
P/E Ratio | 8.6x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 9.0x |
Operating Margin | 22.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
