Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BBN |
---|---|---|
09:32 ET | 20577 | 15.05 |
09:34 ET | 1942 | 15.0424 |
09:38 ET | 1630 | 15.0498 |
09:39 ET | 1537 | 15.04 |
09:41 ET | 3134 | 15.035 |
09:43 ET | 1004 | 15.0401 |
09:45 ET | 510 | 15.05 |
09:48 ET | 100 | 15.06 |
09:52 ET | 100 | 15.06 |
09:54 ET | 1378 | 15.0583 |
09:56 ET | 100 | 15.06 |
09:57 ET | 1052 | 15.08 |
09:59 ET | 450 | 15.0735 |
10:01 ET | 17001 | 15.073 |
10:03 ET | 1152 | 15.0601 |
10:06 ET | 3913 | 15.0506 |
10:08 ET | 2172 | 15.03 |
10:10 ET | 1046 | 15.05 |
10:12 ET | 378 | 15.05 |
10:14 ET | 804 | 15.05 |
10:15 ET | 3580 | 15.055 |
10:17 ET | 1000 | 15.055 |
10:19 ET | 5436 | 15.05 |
10:21 ET | 1843 | 15.05 |
10:24 ET | 1154 | 15.055 |
10:26 ET | 3331 | 15.05 |
10:30 ET | 2150 | 15.059 |
10:32 ET | 400 | 15.05 |
10:33 ET | 211 | 15.06 |
10:35 ET | 1810 | 15.05 |
10:37 ET | 302 | 15.05 |
10:44 ET | 2400 | 15.06 |
10:46 ET | 1000 | 15.075 |
10:50 ET | 799 | 15.0742 |
10:51 ET | 1100 | 15.085 |
10:53 ET | 2100 | 15.09 |
10:55 ET | 4100 | 15.1 |
10:57 ET | 400 | 15.105 |
11:00 ET | 1395 | 15.115 |
11:02 ET | 1050 | 15.12 |
11:04 ET | 100 | 15.115 |
11:06 ET | 8641 | 15.0909 |
11:08 ET | 2100 | 15.095 |
11:09 ET | 3750 | 15.12 |
11:11 ET | 600 | 15.12 |
11:13 ET | 660 | 15.115 |
11:15 ET | 1537 | 15.1 |
11:18 ET | 514 | 15.09 |
11:20 ET | 4952 | 15.09 |
11:22 ET | 1000 | 15.1 |
11:27 ET | 1107 | 15.06 |
11:31 ET | 1100 | 15.065 |
11:38 ET | 200 | 15.055 |
11:40 ET | 3160 | 15.05 |
11:42 ET | 664 | 15.05 |
11:45 ET | 200 | 15.0511 |
11:51 ET | 1600 | 15.065 |
12:02 ET | 200 | 15.07 |
12:03 ET | 413 | 15.0638 |
12:07 ET | 5559 | 15.061 |
12:09 ET | 100 | 15.065 |
12:14 ET | 300 | 15.065 |
12:16 ET | 2400 | 15.065 |
12:18 ET | 4400 | 15.055 |
12:25 ET | 400 | 15.055 |
12:27 ET | 1466 | 15.0625 |
12:30 ET | 400 | 15.065 |
12:34 ET | 200 | 15.07 |
12:36 ET | 100 | 15.07 |
12:38 ET | 300 | 15.07 |
12:39 ET | 1050 | 15.07 |
12:41 ET | 1145 | 15.08 |
12:43 ET | 1200 | 15.0793 |
12:45 ET | 14170 | 15.11 |
12:48 ET | 1426 | 15.105 |
12:50 ET | 934 | 15.1 |
12:54 ET | 2980 | 15.105 |
12:56 ET | 518 | 15.11 |
12:57 ET | 1627 | 15.11 |
12:59 ET | 600 | 15.105 |
01:01 ET | 2393 | 15.09 |
01:03 ET | 200 | 15.085 |
01:06 ET | 100 | 15.08 |
01:08 ET | 700 | 15.08 |
01:10 ET | 800 | 15.0785 |
01:14 ET | 745 | 15.09 |
01:15 ET | 900 | 15.095 |
01:19 ET | 350 | 15.095 |
01:21 ET | 1200 | 15.1 |
01:24 ET | 4698 | 15.1001 |
01:26 ET | 3800 | 15.11 |
01:28 ET | 5158 | 15.115 |
01:30 ET | 408 | 15.1101 |
01:32 ET | 1900 | 15.115 |
01:33 ET | 250 | 15.12 |
01:35 ET | 100 | 15.115 |
01:37 ET | 1000 | 15.11 |
01:42 ET | 100 | 15.115 |
01:44 ET | 1100 | 15.1199 |
01:50 ET | 1203 | 15.1125 |
01:51 ET | 380 | 15.115 |
01:53 ET | 100 | 15.1 |
01:57 ET | 300 | 15.105 |
02:02 ET | 200 | 15.1 |
02:04 ET | 300 | 15.0909 |
02:06 ET | 605 | 15.1 |
02:08 ET | 600 | 15.0922 |
02:09 ET | 1485 | 15.1 |
02:13 ET | 874 | 15.105 |
02:15 ET | 813 | 15.1053 |
02:18 ET | 3995 | 15.1018 |
02:20 ET | 3192 | 15.105 |
02:22 ET | 950 | 15.11 |
02:24 ET | 175 | 15.105 |
02:26 ET | 700 | 15.105 |
02:27 ET | 500 | 15.1019 |
02:29 ET | 1200 | 15.105 |
02:36 ET | 8080 | 15.11 |
02:38 ET | 500 | 15.1009 |
02:40 ET | 305 | 15.105 |
02:44 ET | 2300 | 15.115 |
02:47 ET | 1210 | 15.115 |
02:49 ET | 200 | 15.12 |
02:51 ET | 200 | 15.12 |
02:54 ET | 5428 | 15.14 |
02:56 ET | 4993 | 15.13 |
02:58 ET | 1302 | 15.1301 |
03:00 ET | 600 | 15.15 |
03:02 ET | 2100 | 15.145 |
03:03 ET | 986 | 15.14 |
03:05 ET | 818 | 15.125 |
03:07 ET | 2161 | 15.125 |
03:09 ET | 2212 | 15.11 |
03:12 ET | 2985 | 15.1004 |
03:14 ET | 500 | 15.102 |
03:16 ET | 417 | 15.105 |
03:18 ET | 801 | 15.1 |
03:20 ET | 100 | 15.1 |
03:21 ET | 712 | 15.095 |
03:23 ET | 200 | 15.095 |
03:25 ET | 1509 | 15.08 |
03:27 ET | 2200 | 15.09 |
03:34 ET | 1475 | 15.095 |
03:36 ET | 1100 | 15.115 |
03:38 ET | 1322 | 15.1199 |
03:39 ET | 100 | 15.115 |
03:41 ET | 1960 | 15.12 |
03:43 ET | 980 | 15.125 |
03:45 ET | 300 | 15.13 |
03:48 ET | 200 | 15.13 |
03:50 ET | 6287 | 15.14 |
03:52 ET | 17147 | 15.15 |
03:54 ET | 4245 | 15.142 |
03:56 ET | 7139 | 15.16 |
03:57 ET | 13199 | 15.17 |
03:59 ET | 203591 | 15.16 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
BlackRock Taxable Municipal Bond Trust | 921.3M | -312.0x | --- |
BlackRock Credit Allocation Income Trust | 900.5M | 16.3x | --- |
First Trust Intermediate Duration Preferred & Income Fund | 899.3M | -5.5x | --- |
Nuveen Municipal High Income Opportunity Fund | 1.0B | -51.3x | --- |
PIMCO Energy & Tactical Credit Opps | 887.0M | 4.8x | --- |
EVgo Inc | 990.3M | -6.8x | --- |
BlackRock Taxable Municipal Bond Trust (the Trust) is a non-diversified, closed-end management investment company. The Trust's investment objective is to seek high current income, with a secondary objective of capital appreciation. The Trust seeks to achieve its investment objectives by investing primarily in a portfolio of taxable municipal securities, including Build America Bonds (BABs), issued by state and local governments to finance capital projects such as public schools, roads, transportation infrastructure, bridges, ports and public buildings. The Trust also invests approximately 20% of its managed assets in securities other than taxable municipal securities. The Trust may invest approximately 80% of its managed assets in securities that at the time of investment are investment grade quality. It invests in various sectors, including utilities, transportation, education, tobacco, and health care providers and services. The Trust's investment manager is BlackRock Advisors, LLC.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $921.3M |
---|---|
Revenue (TTM) | $92.3M |
Shares Outstanding | 61.8M |
Dividend Yield | 8.15% |
Annual Dividend Rate | 1.2348 USD |
Ex-Dividend Date | 09-14-23 |
Pay Date | 09-29-23 |
Beta | 0.57 |
EPS | $-0.05 |
Book Value | $17.30 |
P/E Ratio | -312.0x |
Price/Sales (TTM) | 10.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 89.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.