Banco Bilbao Vizcaya Argentaria SANYSE:BBVA
- LAST PRICE10.8600
- TODAY'S CHANGE (%)-0.0800 (-0.7313%)
- Bid / Lots10.1900/ 10
- Ask / Lots11.0100/ 25
- Open / Previous Close10.9800 / 10.9400
- Day Range
- 52 Week Range
- Volume1,208,933
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BBVA |
|---|---|---|
| 09:32 ET | 14147 | 10.98 |
| 09:34 ET | 12821 | 10.97 |
| 09:36 ET | 4677 | 10.97 |
| 09:38 ET | 8090 | 10.97 |
| 09:39 ET | 6848 | 10.97 |
| 09:41 ET | 1000 | 10.96 |
| 09:43 ET | 14187 | 10.97 |
| 09:45 ET | 6557 | 10.955 |
| 09:48 ET | 2600 | 10.96 |
| 09:50 ET | 1126 | 10.945 |
| 09:52 ET | 10174 | 10.9209 |
| 09:54 ET | 25617 | 10.93 |
| 09:56 ET | 21806 | 10.9201 |
| 09:57 ET | 3916 | 10.93 |
| 09:59 ET | 1179 | 10.93 |
| 10:01 ET | 23740 | 10.91 |
| 10:03 ET | 3700 | 10.9 |
| 10:06 ET | 24715 | 10.895 |
| 10:08 ET | 11550 | 10.88 |
| 10:10 ET | 31579 | 10.905 |
| 10:12 ET | 17835 | 10.88 |
| 10:14 ET | 2000 | 10.87 |
| 10:15 ET | 4156 | 10.86 |
| 10:17 ET | 11462 | 10.8638 |
| 10:19 ET | 6095 | 10.89 |
| 10:21 ET | 10849 | 10.8903 |
| 10:24 ET | 6964 | 10.895 |
| 10:26 ET | 10742 | 10.88 |
| 10:28 ET | 16520 | 10.8814 |
| 10:30 ET | 900 | 10.88 |
| 10:32 ET | 11803 | 10.9 |
| 10:33 ET | 19478 | 10.9 |
| 10:35 ET | 16827 | 10.915 |
| 10:37 ET | 2943 | 10.915 |
| 10:39 ET | 1070 | 10.905 |
| 10:42 ET | 16381 | 10.88 |
| 10:44 ET | 7318 | 10.89 |
| 10:46 ET | 1491 | 10.88 |
| 10:48 ET | 8986 | 10.885 |
| 10:50 ET | 1812 | 10.88 |
| 10:51 ET | 6962 | 10.88 |
| 10:53 ET | 6045 | 10.89 |
| 10:55 ET | 1800 | 10.885 |
| 10:57 ET | 1100 | 10.875 |
| 11:00 ET | 10860 | 10.88 |
| 11:02 ET | 100 | 10.875 |
| 11:04 ET | 6209 | 10.87 |
| 11:08 ET | 1993 | 10.87 |
| 11:09 ET | 9339 | 10.8701 |
| 11:11 ET | 11368 | 10.87 |
| 11:13 ET | 39875 | 10.87 |
| 11:15 ET | 6117 | 10.875 |
| 11:18 ET | 4794 | 10.865 |
| 11:20 ET | 19411 | 10.8824 |
| 11:22 ET | 13922 | 10.89 |
| 11:24 ET | 19430 | 10.885 |
| 11:26 ET | 300 | 10.885 |
| 11:27 ET | 12501 | 10.875 |
| 11:29 ET | 800 | 10.8724 |
| 11:31 ET | 13057 | 10.88 |
| 11:33 ET | 2838 | 10.865 |
| 11:36 ET | 23022 | 10.85 |
| 11:38 ET | 3018 | 10.86 |
| 11:40 ET | 3643 | 10.8595 |
| 11:42 ET | 100 | 10.855 |
| 11:44 ET | 11418 | 10.865 |
| 11:45 ET | 658 | 10.88 |
| 11:47 ET | 900 | 10.88 |
| 11:49 ET | 2200 | 10.89 |
| 11:51 ET | 500 | 10.89 |
| 11:54 ET | 1800 | 10.885 |
| 11:56 ET | 11824 | 10.8811 |
| 11:58 ET | 784 | 10.89 |
| 12:00 ET | 800 | 10.885 |
| 12:02 ET | 7743 | 10.885 |
| 12:03 ET | 500 | 10.875 |
| 12:05 ET | 1683 | 10.885 |
| 12:07 ET | 1062 | 10.89 |
| 12:09 ET | 265 | 10.885 |
| 12:12 ET | 352 | 10.885 |
| 12:14 ET | 667 | 10.88 |
| 12:16 ET | 1585 | 10.885 |
| 12:18 ET | 1330 | 10.8892 |
| 12:20 ET | 1517 | 10.88 |
| 12:21 ET | 100 | 10.885 |
| 12:23 ET | 1014 | 10.885 |
| 12:25 ET | 157 | 10.885 |
| 12:27 ET | 103 | 10.885 |
| 12:30 ET | 700 | 10.885 |
| 12:32 ET | 596 | 10.885 |
| 12:34 ET | 2087 | 10.88 |
| 12:38 ET | 100 | 10.885 |
| 12:39 ET | 200 | 10.885 |
| 12:43 ET | 7866 | 10.875 |
| 12:45 ET | 858 | 10.875 |
| 12:48 ET | 300 | 10.875 |
| 12:50 ET | 1129 | 10.875 |
| 12:52 ET | 2059 | 10.88 |
| 12:56 ET | 5124 | 10.885 |
| 12:57 ET | 1907 | 10.881 |
| 12:59 ET | 5313 | 10.89 |
| 01:01 ET | 220 | 10.885 |
| 01:03 ET | 3672 | 10.885 |
| 01:08 ET | 1050 | 10.885 |
| 01:10 ET | 693 | 10.885 |
| 01:12 ET | 400 | 10.89 |
| 01:15 ET | 582 | 10.885 |
| 01:17 ET | 752 | 10.89 |
| 01:19 ET | 102 | 10.885 |
| 01:21 ET | 13346 | 10.9 |
| 01:24 ET | 100 | 10.895 |
| 01:26 ET | 100 | 10.9 |
| 01:28 ET | 100 | 10.9 |
| 01:30 ET | 10300 | 10.89 |
| 01:32 ET | 1000 | 10.895 |
| 01:33 ET | 100 | 10.8988 |
| 01:35 ET | 1408 | 10.892952 |
| 01:37 ET | 100 | 10.895 |
| 01:42 ET | 3212 | 10.895 |
| 01:46 ET | 1247 | 10.895 |
| 01:48 ET | 323 | 10.891 |
| 01:50 ET | 1044 | 10.895 |
| 01:53 ET | 264 | 10.895 |
| 01:55 ET | 341 | 10.89 |
| 01:57 ET | 115 | 10.894 |
| 02:00 ET | 338 | 10.895 |
| 02:02 ET | 300 | 10.89 |
| 02:04 ET | 186 | 10.8999 |
| 02:06 ET | 5246 | 10.885 |
| 02:09 ET | 138 | 10.8899 |
| 02:13 ET | 2039 | 10.875 |
| 02:15 ET | 1320 | 10.88 |
| 02:18 ET | 450 | 10.88 |
| 02:20 ET | 916 | 10.87 |
| 02:22 ET | 100 | 10.875 |
| 02:24 ET | 809 | 10.8702 |
| 02:26 ET | 778 | 10.875 |
| 02:27 ET | 200 | 10.875 |
| 02:29 ET | 1939 | 10.875 |
| 02:31 ET | 2102 | 10.865 |
| 02:33 ET | 961 | 10.865 |
| 02:36 ET | 829 | 10.865 |
| 02:38 ET | 2331 | 10.8699 |
| 02:40 ET | 1134 | 10.8689 |
| 02:42 ET | 366 | 10.8699 |
| 02:45 ET | 1000 | 10.865 |
| 02:47 ET | 803 | 10.865 |
| 02:49 ET | 400 | 10.865 |
| 02:54 ET | 4403 | 10.875 |
| 02:56 ET | 3930 | 10.875 |
| 02:58 ET | 1441 | 10.875 |
| 03:00 ET | 1779 | 10.8789 |
| 03:02 ET | 200 | 10.875 |
| 03:03 ET | 485 | 10.8736 |
| 03:05 ET | 609 | 10.875 |
| 03:07 ET | 4828 | 10.875 |
| 03:09 ET | 13992 | 10.89 |
| 03:12 ET | 432 | 10.89 |
| 03:14 ET | 4303 | 10.89 |
| 03:16 ET | 18878 | 10.881 |
| 03:18 ET | 4398 | 10.8989 |
| 03:21 ET | 6456 | 10.9 |
| 03:23 ET | 6630 | 10.905 |
| 03:25 ET | 1884 | 10.91 |
| 03:27 ET | 1131 | 10.905 |
| 03:30 ET | 2222 | 10.905 |
| 03:32 ET | 400 | 10.91 |
| 03:34 ET | 1301 | 10.905 |
| 03:36 ET | 1000 | 10.905 |
| 03:38 ET | 14134 | 10.895 |
| 03:39 ET | 4301 | 10.905 |
| 03:41 ET | 500 | 10.9 |
| 03:43 ET | 2060 | 10.905 |
| 03:45 ET | 2553 | 10.9099 |
| 03:48 ET | 6454 | 10.905 |
| 03:50 ET | 2341 | 10.905 |
| 03:52 ET | 6040 | 10.905 |
| 03:54 ET | 4324 | 10.905 |
| 03:56 ET | 13352 | 10.895 |
| 03:57 ET | 16118 | 10.895 |
| 03:59 ET | 207854 | 10.86 |
Sep 16, 2024
DJ Sabadell Has Good Chances as Standalone Entity -- Market Talk, from 5:34AM ET on Monday Sep 16, 2024 by Dow Jones
5:34AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 5, 2024
*DJ BBVA Received Decision of Non-Opposition From European Central Bank to BBVA's Taking Control of Sabadell, from 12:04PM ET on Thursday Sep 05, 2024 by Dow Jones
12:04PM ET on Thursday Sep 05, 2024 by Dow Jones
Sep 3, 2024
*DJ BBVA Gets Prudential Regulation Authority Authorization for TSB Bank Acquisition, from 1:55AM ET on Tuesday Sep 03, 2024 by Dow Jones
1:55AM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Banco Bilbao Vizcaya Argentaria SA | 62.9B | 6.5x | +9.65% |
ING Groep NV | 61.3B | 8.2x | +11.07% |
Barclays PLC | 43.9B | 9.0x | +23.96% |
Lloyds Banking Group PLC | 47.6B | 7.8x | +6.41% |
Deutsche Bank AG | 33.8B | 9.1x | -29.60% |
Toronto-Dominion Bank | 112.2B | 20.7x | -1.39% |
Company Information
Banco Bilbao Vizcaya Argentaria, S.A. (BBVA) is a Spain - based bank. It is a diversified financial company engaged in retail banking, wholesale banking, asset management and private banking. Its segments are: Spain, the United States, Turkey, Mexico, South America and Rest of Eurasia. The activities in Spain are banking activity and Insurance. In the United States it offers services through, BBVA USA and the BBVA New York branch. The Turkey segment is represented by the group Garanti BBVA, an integrated financial services group, that also operate in Holland and Romania. The Mexico segment activities include banking and insurance businesses. In South America, it provides banking and insurance businesses. The Rest of Eurasia segment includes business activity in the rest of Europe and Asia
Contact Information
- Headquarters
- Plaza San Nicolas, 4BILBAO, VIZ, Spain 48005
- Phone
- ---
- Fax
- ---
Executives
- Executive Chairman of the Board
- Carlos Torres Vila
- Chief Executive Officer, Executive Director
- Onur Genc
- Independent Vice Chairman of the Board
- Jose Miguel Andres Torrecillas
- Global Head - Finance
- Maria Luisa Gomez Bravo
- Head - Talent & Culture
- Paul G. Tobin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $62.9B |
|---|---|
Revenue (TTM) | $63.2B |
Shares Outstanding | 5.8B |
Dividend Yield | 5.41% |
Annual Dividend Rate | 0.5875 USD |
Ex-Dividend Date | 04-08-24 |
Pay Date | 04-25-24 |
Beta | 1.30 |
EPS | $1.67 |
Book Value | $9.89 |
P/E Ratio | 6.5x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 5.1x |
Operating Margin | 32.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
