Banco Bilbao Vizcaya Argentaria SANYSE:BBVA
- LAST PRICE8.0200
- TODAY'S CHANGE (%)-0.0300 (-0.3727%)
- Bid / Lots7.9000/ 40
- Ask / Lots8.2300/ 1
- Open / Previous Close8.1600 / 8.0500
- Day Range
- 52 Week Range
- Volume1,077,759
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BBVA |
|---|---|---|
| 09:32 ET | 17487 | 8.165 |
| 09:34 ET | 17955 | 8.17 |
| 09:36 ET | 10223 | 8.17 |
| 09:38 ET | 4295 | 8.17 |
| 09:41 ET | 8465 | 8.16 |
| 09:43 ET | 17310 | 8.1663 |
| 09:45 ET | 16297 | 8.16 |
| 09:48 ET | 4500 | 8.155 |
| 09:50 ET | 700 | 8.153 |
| 09:52 ET | 3350 | 8.14 |
| 09:54 ET | 10437 | 8.135 |
| 09:56 ET | 59091 | 8.14 |
| 09:57 ET | 3392 | 8.155 |
| 09:59 ET | 1850 | 8.15 |
| 10:01 ET | 28672 | 8.1601 |
| 10:03 ET | 4592 | 8.16 |
| 10:06 ET | 8039 | 8.13 |
| 10:08 ET | 6943 | 8.125 |
| 10:10 ET | 25979 | 8.115 |
| 10:12 ET | 22507 | 8.115 |
| 10:14 ET | 13479 | 8.1 |
| 10:15 ET | 1200 | 8.09 |
| 10:17 ET | 47083 | 8.1 |
| 10:19 ET | 3075 | 8.1 |
| 10:21 ET | 1642 | 8.1 |
| 10:24 ET | 2145 | 8.1 |
| 10:26 ET | 406 | 8.1 |
| 10:28 ET | 6337 | 8.09 |
| 10:30 ET | 4000 | 8.09 |
| 10:32 ET | 6248 | 8.08 |
| 10:33 ET | 2288 | 8.0836 |
| 10:35 ET | 5900 | 8.09 |
| 10:37 ET | 3446 | 8.09 |
| 10:39 ET | 35986 | 8.08 |
| 10:42 ET | 4345 | 8.08 |
| 10:44 ET | 2170 | 8.07 |
| 10:46 ET | 919 | 8.07 |
| 10:48 ET | 1100 | 8.08 |
| 10:50 ET | 587 | 8.08 |
| 10:53 ET | 3475 | 8.0599 |
| 10:55 ET | 315 | 8.05 |
| 10:57 ET | 2775 | 8.05 |
| 11:00 ET | 7793 | 8.04 |
| 11:02 ET | 1545 | 8.06 |
| 11:04 ET | 287 | 8.06 |
| 11:06 ET | 2873 | 8.06 |
| 11:08 ET | 1100 | 8.065 |
| 11:09 ET | 1500 | 8.05 |
| 11:11 ET | 441 | 8.055 |
| 11:13 ET | 2720 | 8.045 |
| 11:15 ET | 2251 | 8.055 |
| 11:18 ET | 4146 | 8.055 |
| 11:20 ET | 930 | 8.05 |
| 11:22 ET | 4171 | 8.065 |
| 11:24 ET | 1233 | 8.06 |
| 11:27 ET | 735 | 8.065 |
| 11:29 ET | 5900 | 8.065 |
| 11:31 ET | 33588 | 8.07 |
| 11:33 ET | 2932 | 8.065 |
| 11:36 ET | 40921 | 8.0654 |
| 11:38 ET | 6460 | 8.055 |
| 11:40 ET | 2550 | 8.0593 |
| 11:42 ET | 3093 | 8.055 |
| 11:44 ET | 100 | 8.05 |
| 11:45 ET | 1100 | 8.0548 |
| 11:47 ET | 755 | 8.05 |
| 11:49 ET | 470 | 8.045 |
| 11:51 ET | 4870 | 8.045 |
| 11:54 ET | 6187 | 8.04 |
| 11:56 ET | 3970 | 8.03 |
| 11:58 ET | 1300 | 8.0384 |
| 12:02 ET | 1742 | 8.0335 |
| 12:03 ET | 600 | 8.031 |
| 12:05 ET | 120 | 8.03 |
| 12:07 ET | 112 | 8.03 |
| 12:09 ET | 356 | 8.02 |
| 12:12 ET | 200 | 8.02 |
| 12:14 ET | 914 | 8.02 |
| 12:16 ET | 5625 | 8.03 |
| 12:18 ET | 500 | 8.025 |
| 12:20 ET | 1549 | 8.02 |
| 12:21 ET | 300 | 8.02 |
| 12:25 ET | 2724 | 8.02 |
| 12:27 ET | 300 | 8.02 |
| 12:30 ET | 5557 | 8.0176 |
| 12:32 ET | 600 | 8.015 |
| 12:34 ET | 1388 | 8.015 |
| 12:36 ET | 4248 | 8.02 |
| 12:38 ET | 7297 | 8.015 |
| 12:39 ET | 830 | 8.02 |
| 12:41 ET | 400 | 8.015 |
| 12:43 ET | 623 | 8.015 |
| 12:45 ET | 4425 | 8.0192 |
| 12:48 ET | 1350 | 8.015 |
| 12:50 ET | 2461 | 8.0004 |
| 12:52 ET | 956 | 8.01 |
| 12:54 ET | 2340 | 8.005 |
| 12:56 ET | 504 | 8.005 |
| 12:57 ET | 237 | 8.005 |
| 12:59 ET | 300 | 8.005 |
| 01:01 ET | 868 | 8.005 |
| 01:03 ET | 7690 | 8.015 |
| 01:06 ET | 200 | 8.01 |
| 01:08 ET | 8265 | 8.005 |
| 01:10 ET | 8609 | 8.01 |
| 01:14 ET | 27184 | 8.015 |
| 01:15 ET | 2323 | 8.02 |
| 01:17 ET | 2180 | 8.03 |
| 01:19 ET | 7680 | 8.03 |
| 01:21 ET | 3326 | 8.0278 |
| 01:24 ET | 418 | 8.03 |
| 01:26 ET | 245 | 8.03 |
| 01:28 ET | 2000 | 8.03 |
| 01:30 ET | 100 | 8.03 |
| 01:32 ET | 4083 | 8.03 |
| 01:33 ET | 3128 | 8.03 |
| 01:35 ET | 400 | 8.025 |
| 01:37 ET | 1240 | 8.02 |
| 01:39 ET | 504 | 8.025 |
| 01:42 ET | 1809 | 8.02 |
| 01:44 ET | 1519 | 8.025 |
| 01:46 ET | 1348 | 8.03 |
| 01:48 ET | 200 | 8.025 |
| 01:50 ET | 753 | 8.0229 |
| 01:51 ET | 300 | 8.02 |
| 01:53 ET | 1727 | 8.025 |
| 01:55 ET | 200 | 8.025 |
| 01:57 ET | 1210 | 8.0242 |
| 02:00 ET | 300 | 8.02 |
| 02:02 ET | 3431 | 8.02 |
| 02:04 ET | 140 | 8.02 |
| 02:06 ET | 2328 | 8.02 |
| 02:08 ET | 7041 | 8.025 |
| 02:09 ET | 472 | 8.025 |
| 02:11 ET | 6496 | 8.03 |
| 02:13 ET | 100 | 8.035 |
| 02:15 ET | 1431 | 8.031 |
| 02:18 ET | 3361 | 8.025 |
| 02:20 ET | 788 | 8.0248 |
| 02:22 ET | 8128 | 8.015 |
| 02:24 ET | 500 | 8.015 |
| 02:26 ET | 1500 | 8.015 |
| 02:27 ET | 100 | 8.01 |
| 02:29 ET | 24990 | 8.01 |
| 02:31 ET | 980 | 8.01 |
| 02:33 ET | 558 | 8.01 |
| 02:36 ET | 400 | 8.01 |
| 02:38 ET | 1526 | 8.01 |
| 02:40 ET | 1000 | 8.0175 |
| 02:42 ET | 3836 | 8.0096 |
| 02:44 ET | 400 | 8 |
| 02:45 ET | 1459 | 8.01 |
| 02:47 ET | 300 | 8.005 |
| 02:49 ET | 3634 | 8.005 |
| 02:51 ET | 12639 | 8.005 |
| 02:54 ET | 14858 | 8.015 |
| 02:56 ET | 9302 | 8.01 |
| 02:58 ET | 1400 | 8.01 |
| 03:00 ET | 374 | 8.005 |
| 03:02 ET | 100 | 8.01 |
| 03:03 ET | 4775 | 8.0028 |
| 03:05 ET | 3703 | 8.0094 |
| 03:07 ET | 500 | 8.01 |
| 03:09 ET | 3023 | 8.01 |
| 03:12 ET | 880 | 8.01 |
| 03:14 ET | 6159 | 8.01 |
| 03:16 ET | 491 | 8.0099 |
| 03:18 ET | 1682 | 8.01 |
| 03:20 ET | 733 | 8.005 |
| 03:21 ET | 587 | 8.005 |
| 03:23 ET | 17713 | 8.015 |
| 03:25 ET | 7645 | 8.0175 |
| 03:27 ET | 3901 | 8.0114 |
| 03:30 ET | 1242 | 8.01 |
| 03:32 ET | 6200 | 8.015 |
| 03:34 ET | 2152 | 8.02 |
| 03:36 ET | 898 | 8.015 |
| 03:38 ET | 2963 | 8.015 |
| 03:39 ET | 1526 | 8.015 |
| 03:41 ET | 5114 | 8.01 |
| 03:43 ET | 2032 | 8.015 |
| 03:45 ET | 2427 | 8.0175 |
| 03:48 ET | 6498 | 8.01 |
| 03:50 ET | 15112 | 8.01 |
| 03:52 ET | 6080 | 8.005 |
| 03:54 ET | 3212 | 8.01 |
| 03:56 ET | 10138 | 8.015 |
| 03:57 ET | 7549 | 8.01 |
| 03:59 ET | 3922 | 8.02 |
Yesterday
DJ Trending: BBVA Launches Second Extraordinary Share Buyback in Two Years, from 17 hours ago by Dow Jones
17 hours ago by Dow Jones*DJ BBVA to Start Share Buyback Program on Oct. 2, from 23 hours ago by Dow Jones
23 hours ago by Dow Jones
Sep 28, 2023
DJ BBVA Hikes Interim Dividend, from 1:11AM ET on Thursday Sep 28, 2023 by Dow Jones
1:11AM ET on Thursday Sep 28, 2023 by Dow Jones
Sep 14, 2023
DJ European Bank Shares Gain After ECB Interest-Rate Hike -- Market Talk, from 9:07AM ET on Thursday Sep 14, 2023 by Dow Jones
9:07AM ET on Thursday Sep 14, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Banco Bilbao Vizcaya Argentaria SA | 48.6B | 6.5x | +15.29% |
ING Groep NV | 48.0B | 7.6x | -4.30% |
Societe Generale SA | 20.0B | 5.1x | -14.33% |
Barclays PLC | 29.5B | 4.5x | +53.86% |
Deutsche Bank AG | 22.5B | 4.4x | --- |
US Bancorp | 50.6B | 8.9x | +4.43% |
Company Information
Banco Bilbao Vizcaya Argentaria, S.A. (BBVA) is a Spain - based bank. It is a diversified financial company engaged in retail banking, wholesale banking, asset management and private banking. Its segments are: Spain, the United States, Turkey, Mexico, South America and Rest of Eurasia. The activities in Spain are banking activity and Insurance. In the United States it offers services through, BBVA USA and the BBVA New York branch. The Turkey segment is represented by the group Garanti BBVA, an integrated financial services group, that also operate in Holland and Romania. The Mexico segment activities include banking and insurance businesses. In South America, it provides banking and insurance businesses. The Rest of Eurasia segment includes business activity in the rest of Europe and Asia
Contact Information
- Headquarters
- Calle Azul 4MADRID, MAD, Spain 28050
- Phone
- ---
- Fax
- ---
Executives
- Executive Chairman of the Board
- Carlos Torres Vila
- Chief Executive Officer, Executive Director
- Onur Genc
- Independent Vice Chairman of the Board
- Jose Miguel Andres Torrecillas
- Global Head - Finance
- Maria Luisa Gomez Bravo
- Global Head - Legal
- Maria Jesus Arribas De Paz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $48.6B |
|---|---|
Revenue (TTM) | $42.2B |
Shares Outstanding | 6.0B |
Dividend Yield | 6.32% |
Annual Dividend Rate | 0.5072 USD |
Ex-Dividend Date | 10-06-23 |
Pay Date | 10-26-23 |
Beta | 1.28 |
EPS | $1.23 |
Book Value | $8.22 |
P/E Ratio | 6.5x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 5.0x |
Operating Margin | 31.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
