Banco Bilbao Vizcaya Argentaria SANYSE:BBVA
- LAST PRICE9.6950
- TODAY'S CHANGE (%)-0.0450 (-0.4620%)
- Bid / Lots9.6900/ 95
- Ask / Lots9.7000/ 59
- Open / Previous Close9.6900 / 9.7400
- Day Range
- 52 Week Range
- Volume1,415,640
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BBVA |
|---|---|---|
| 09:32 ET | 17683 | 9.69 |
| 09:33 ET | 5078 | 9.67 |
| 09:35 ET | 2325 | 9.65 |
| 09:37 ET | 3689 | 9.64 |
| 09:39 ET | 3140 | 9.64 |
| 09:42 ET | 1100 | 9.67 |
| 09:44 ET | 6130 | 9.6612 |
| 09:46 ET | 7255 | 9.705 |
| 09:48 ET | 5279 | 9.71 |
| 09:50 ET | 4711 | 9.7 |
| 09:51 ET | 1000 | 9.71 |
| 09:53 ET | 1700 | 9.705 |
| 09:55 ET | 2138 | 9.6974 |
| 09:57 ET | 1596 | 9.7 |
| 10:00 ET | 2252 | 9.6905 |
| 10:02 ET | 2838 | 9.69 |
| 10:04 ET | 1595 | 9.682 |
| 10:06 ET | 3720 | 9.685 |
| 10:08 ET | 8227 | 9.695 |
| 10:09 ET | 14651 | 9.69 |
| 10:11 ET | 9040 | 9.675 |
| 10:13 ET | 10044 | 9.695 |
| 10:15 ET | 496 | 9.7 |
| 10:18 ET | 1100 | 9.705 |
| 10:20 ET | 11900 | 9.715 |
| 10:22 ET | 4644 | 9.715 |
| 10:24 ET | 500 | 9.73 |
| 10:26 ET | 3758 | 9.72 |
| 10:27 ET | 2833 | 9.72 |
| 10:29 ET | 683 | 9.715 |
| 10:31 ET | 2076 | 9.7 |
| 10:33 ET | 1504 | 9.71 |
| 10:36 ET | 1198 | 9.7112 |
| 10:38 ET | 3699 | 9.73 |
| 10:40 ET | 9605 | 9.73 |
| 10:42 ET | 1271 | 9.7211 |
| 10:44 ET | 6718 | 9.73 |
| 10:45 ET | 984 | 9.725 |
| 10:47 ET | 1970 | 9.725 |
| 10:49 ET | 2515 | 9.725 |
| 10:51 ET | 5215 | 9.73 |
| 10:54 ET | 3250 | 9.725 |
| 10:56 ET | 3047 | 9.725 |
| 10:58 ET | 2544 | 9.73 |
| 11:00 ET | 1264 | 9.73 |
| 11:02 ET | 1500 | 9.73 |
| 11:03 ET | 100 | 9.73 |
| 11:05 ET | 294 | 9.735 |
| 11:07 ET | 900 | 9.73 |
| 11:09 ET | 6900 | 9.725 |
| 11:12 ET | 2547 | 9.715 |
| 11:14 ET | 1861 | 9.712911 |
| 11:16 ET | 2719 | 9.725 |
| 11:18 ET | 1812 | 9.705 |
| 11:20 ET | 1182 | 9.705 |
| 11:21 ET | 1737 | 9.695 |
| 11:23 ET | 2842 | 9.7001 |
| 11:25 ET | 5925 | 9.71 |
| 11:27 ET | 1067 | 9.71 |
| 11:30 ET | 400 | 9.71 |
| 11:32 ET | 1459 | 9.7121 |
| 11:34 ET | 969 | 9.7121 |
| 11:36 ET | 20638 | 9.71 |
| 11:38 ET | 409622 | 9.68 |
| 11:39 ET | 17185 | 9.685 |
| 11:41 ET | 7101 | 9.69 |
| 11:43 ET | 22118 | 9.705 |
| 11:45 ET | 15556 | 9.701 |
| 11:48 ET | 26893 | 9.705 |
| 11:50 ET | 9742 | 9.7 |
| 11:52 ET | 3126 | 9.6901 |
| 11:54 ET | 824 | 9.695 |
| 11:56 ET | 699 | 9.6921 |
| 11:57 ET | 1464 | 9.695 |
| 11:59 ET | 265 | 9.6999 |
| 12:01 ET | 3941 | 9.675 |
| 12:03 ET | 1458 | 9.68 |
| 12:06 ET | 23339 | 9.6675 |
| 12:08 ET | 10328 | 9.675 |
| 12:10 ET | 903 | 9.6799 |
| 12:12 ET | 100 | 9.68 |
| 12:14 ET | 600 | 9.675 |
| 12:15 ET | 2954 | 9.6707 |
| 12:17 ET | 3836 | 9.6721 |
| 12:19 ET | 600 | 9.68 |
| 12:21 ET | 16582 | 9.68 |
| 12:24 ET | 14164 | 9.685 |
| 12:26 ET | 5800 | 9.691 |
| 12:28 ET | 7819 | 9.685 |
| 12:30 ET | 7348 | 9.695 |
| 12:32 ET | 1200 | 9.695 |
| 12:33 ET | 5490 | 9.695 |
| 12:35 ET | 1124 | 9.695 |
| 12:37 ET | 5518 | 9.71 |
| 12:39 ET | 1719 | 9.71 |
| 12:42 ET | 5349 | 9.72 |
| 12:44 ET | 1877 | 9.715 |
| 12:46 ET | 1743 | 9.715 |
| 12:48 ET | 7413 | 9.715 |
| 12:50 ET | 1628 | 9.715 |
| 12:51 ET | 100 | 9.715 |
| 12:53 ET | 300 | 9.715 |
| 12:55 ET | 1639 | 9.715 |
| 12:57 ET | 440 | 9.72 |
| 01:00 ET | 3522 | 9.715 |
| 01:02 ET | 1573 | 9.715 |
| 01:04 ET | 3356 | 9.7107 |
| 01:06 ET | 2131 | 9.725 |
| 01:09 ET | 1252 | 9.725 |
| 01:11 ET | 1956 | 9.73 |
| 01:13 ET | 3174 | 9.725 |
| 01:15 ET | 1697 | 9.725 |
| 01:18 ET | 15256 | 9.725 |
| 01:20 ET | 650 | 9.72 |
| 01:22 ET | 1304 | 9.72 |
| 01:24 ET | 300 | 9.725 |
| 01:26 ET | 500 | 9.725 |
| 01:27 ET | 1588 | 9.725 |
| 01:31 ET | 1068 | 9.725 |
| 01:33 ET | 4086 | 9.735 |
| 01:36 ET | 931 | 9.74 |
| 01:38 ET | 1767 | 9.73 |
| 01:40 ET | 14840 | 9.715 |
| 01:42 ET | 4989 | 9.715 |
| 01:44 ET | 3664 | 9.71 |
| 01:45 ET | 2055 | 9.715 |
| 01:47 ET | 1200 | 9.715 |
| 01:49 ET | 4815 | 9.719 |
| 01:51 ET | 1711 | 9.71 |
| 01:54 ET | 5305 | 9.71 |
| 01:56 ET | 989 | 9.715 |
| 01:58 ET | 615 | 9.72 |
| 02:00 ET | 600 | 9.715 |
| 02:02 ET | 3531 | 9.715 |
| 02:03 ET | 3135 | 9.72 |
| 02:05 ET | 1251 | 9.72 |
| 02:07 ET | 5146 | 9.715 |
| 02:09 ET | 935 | 9.7 |
| 02:12 ET | 4004 | 9.705 |
| 02:14 ET | 1997 | 9.7 |
| 02:16 ET | 910 | 9.708 |
| 02:18 ET | 1685 | 9.705 |
| 02:20 ET | 1700 | 9.7 |
| 02:21 ET | 13892 | 9.685 |
| 02:23 ET | 2314 | 9.685 |
| 02:25 ET | 12338 | 9.7 |
| 02:27 ET | 928 | 9.695 |
| 02:30 ET | 1030 | 9.695 |
| 02:32 ET | 19751 | 9.7 |
| 02:34 ET | 8550 | 9.6899 |
| 02:36 ET | 7527 | 9.685 |
| 02:38 ET | 2743 | 9.685 |
| 02:39 ET | 2286 | 9.685 |
| 02:41 ET | 14257 | 9.695 |
| 02:43 ET | 1445 | 9.695 |
| 02:45 ET | 8674 | 9.685 |
| 02:48 ET | 1747 | 9.685 |
| 02:50 ET | 3265 | 9.68 |
| 02:52 ET | 1221 | 9.685 |
| 02:54 ET | 3821 | 9.6871 |
| 02:56 ET | 5126 | 9.685 |
| 02:57 ET | 8964 | 9.695 |
| 02:59 ET | 1217 | 9.6901 |
| 03:01 ET | 9856 | 9.685 |
| 03:03 ET | 3670 | 9.6811 |
| 03:06 ET | 4936 | 9.685 |
| 03:08 ET | 4362 | 9.695 |
| 03:10 ET | 1500 | 9.7 |
| 03:12 ET | 4544 | 9.6907 |
| 03:14 ET | 2961 | 9.7 |
| 03:15 ET | 4873 | 9.695 |
| 03:17 ET | 100 | 9.695 |
| 03:19 ET | 5357 | 9.6999 |
| 03:21 ET | 1882 | 9.685 |
| 03:24 ET | 669 | 9.685 |
| 03:26 ET | 641 | 9.685 |
| 03:28 ET | 1218 | 9.685 |
| 03:30 ET | 1422 | 9.695 |
| 03:32 ET | 1232 | 9.7 |
| 03:33 ET | 4333 | 9.695 |
| 03:35 ET | 4834 | 9.69 |
| 03:37 ET | 13460 | 9.7 |
| 03:39 ET | 10524 | 9.695 |
| 03:42 ET | 7022 | 9.695 |
| 03:44 ET | 543 | 9.695 |
| 03:46 ET | 3675 | 9.69 |
| 03:48 ET | 1333 | 9.69 |
| 03:50 ET | 7942 | 9.695 |
| 03:51 ET | 12517 | 9.6901 |
| 03:53 ET | 12129 | 9.695 |
| 03:55 ET | 11802 | 9.695 |
| 03:57 ET | 36725 | 9.685 |
| 04:00 ET | 72834 | 9.69 |
Today
DJ Six Months, Thousands of GPTs and Some Big Unknowns: Inside OpenAI's Deal With BBVA -- WSJ, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesDJ BBVA Is Keen to Address Competition Issues on Sabadell Deal -- Market Talk, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesDJ BBVA Proposes Measures to Get Sabadell Deal Approved by Competition Watchdog, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
Nov 15, 2024
DJ Heard on the Street: Europe's Banking Consolidation Is Faltering Before Getting Started -- WSJ, from 10:43AM ET on Friday Nov 15, 2024 by Dow Jones
10:43AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
DJ European Banks' Results Confirm Earnings Momentum -- Market Talk, from 6:29AM ET on Thursday Nov 14, 2024 by Dow Jones
6:29AM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Banco Bilbao Vizcaya Argentaria SA | 56.1B | 5.7x | +9.65% |
Barclays PLC | 47.5B | 9.4x | +23.96% |
ING Groep NV | 52.2B | 7.2x | +11.07% |
Lloyds Banking Group PLC | 42.6B | 7.3x | +6.41% |
Deutsche Bank AG | 33.6B | 8.4x | -29.60% |
Toronto-Dominion Bank | 97.9B | 18.4x | -1.39% |
Company Information
Banco Bilbao Vizcaya Argentaria, S.A. (BBVA) is a Spain - based bank. It is a diversified financial company engaged in retail banking, wholesale banking, asset management and private banking. Its segments are: Spain, the United States, Turkey, Mexico, South America and Rest of Eurasia. The activities in Spain are banking activity and Insurance. In the United States it offers services through, BBVA USA and the BBVA New York branch. The Turkey segment is represented by the group Garanti BBVA, an integrated financial services group, that also operate in Holland and Romania. The Mexico segment activities include banking and insurance businesses. In South America, it provides banking and insurance businesses. The Rest of Eurasia segment includes business activity in the rest of Europe and Asia
Contact Information
- Headquarters
- Plaza San Nicolas, 4BILBAO, VIZ, Spain 48005
- Phone
- ---
- Fax
- ---
Executives
- Executive Chairman of the Board
- Carlos Torres Vila
- Chief Executive Officer, Executive Director
- Onur Genc
- Independent Vice Chairman of the Board
- Jose Miguel Andres Torrecillas
- Global Head - Finance
- Maria Luisa Gomez Bravo
- Head - Talent & Culture
- Paul G. Tobin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $56.1B |
|---|---|
Revenue (TTM) | $51.3B |
Shares Outstanding | 5.8B |
Dividend Yield | 7.57% |
Annual Dividend Rate | 0.7341 USD |
Ex-Dividend Date | 10-09-24 |
Pay Date | 10-25-24 |
Beta | 1.30 |
EPS | $1.69 |
Book Value | $9.34 |
P/E Ratio | 5.7x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 4.6x |
Operating Margin | 34.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
