Bath & Body Works IncNYSE:BBWI
No Matches were found for
- LAST PRICE26.7000
- TODAY'S CHANGE (%)-1.0400 (-3.7491%)
- Bid / Lots26.4400/ 2
- Ask / Lots26.9700/ 1
- Open / Previous Close27.7300 / 27.7400
- Day Range
- 52 Week Range
- Volume3,146,906
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BBWI |
|---|---|---|
| 09:32 ET | 42193 | 27.91 |
| 09:34 ET | 13580 | 28.005 |
| 09:36 ET | 9146 | 27.665 |
| 09:38 ET | 33392 | 27.495 |
| 09:39 ET | 15379 | 27.45 |
| 09:41 ET | 84869 | 27.59 |
| 09:43 ET | 16923 | 27.7287 |
| 09:45 ET | 12338 | 27.705 |
| 09:48 ET | 12274 | 27.665 |
| 09:50 ET | 9826 | 27.5502 |
| 09:52 ET | 5660 | 27.44 |
| 09:54 ET | 7895 | 27.38 |
| 09:56 ET | 7498 | 27.38 |
| 09:57 ET | 7276 | 27.39 |
| 09:59 ET | 9650 | 27.45 |
| 10:01 ET | 12590 | 27.4 |
| 10:03 ET | 11376 | 27.42 |
| 10:06 ET | 8397 | 27.34 |
| 10:08 ET | 6044 | 27.53 |
| 10:10 ET | 9389 | 27.41 |
| 10:12 ET | 7314 | 27.31 |
| 10:14 ET | 5939 | 27.16 |
| 10:15 ET | 9501 | 27.14 |
| 10:17 ET | 9699 | 27.12 |
| 10:19 ET | 7042 | 27.09 |
| 10:21 ET | 12127 | 26.96 |
| 10:24 ET | 14511 | 26.985 |
| 10:26 ET | 12777 | 26.94 |
| 10:28 ET | 18275 | 26.96 |
| 10:30 ET | 19276 | 26.98 |
| 10:32 ET | 10198 | 26.95 |
| 10:33 ET | 6719 | 26.9 |
| 10:35 ET | 6928 | 26.94 |
| 10:37 ET | 5463 | 26.94 |
| 10:39 ET | 12616 | 26.93 |
| 10:42 ET | 4775 | 26.93 |
| 10:44 ET | 6081 | 27.055 |
| 10:46 ET | 8066 | 27.11 |
| 10:48 ET | 4085 | 27.08 |
| 10:50 ET | 4442 | 26.98 |
| 10:51 ET | 5770 | 26.98 |
| 10:53 ET | 5247 | 27.01 |
| 10:55 ET | 6590 | 26.99 |
| 10:57 ET | 7848 | 27.05 |
| 11:00 ET | 8188 | 27.03 |
| 11:02 ET | 9070 | 27.01 |
| 11:04 ET | 8608 | 26.89 |
| 11:06 ET | 4330 | 26.94 |
| 11:08 ET | 3578 | 26.88 |
| 11:09 ET | 3088 | 26.9177 |
| 11:11 ET | 5604 | 26.94 |
| 11:13 ET | 2864 | 26.99 |
| 11:15 ET | 4358 | 27 |
| 11:18 ET | 3990 | 27.03 |
| 11:20 ET | 4948 | 27.07 |
| 11:22 ET | 3789 | 27.04 |
| 11:24 ET | 5217 | 26.98 |
| 11:26 ET | 7807 | 26.95 |
| 11:27 ET | 5864 | 26.84 |
| 11:29 ET | 8128 | 26.89 |
| 11:31 ET | 9577 | 26.8 |
| 11:33 ET | 4033 | 26.74 |
| 11:36 ET | 3565 | 26.81 |
| 11:38 ET | 7119 | 26.86 |
| 11:40 ET | 3082 | 26.89 |
| 11:42 ET | 5446 | 26.84 |
| 11:44 ET | 2385 | 26.83 |
| 11:45 ET | 6977 | 26.825 |
| 11:47 ET | 5329 | 26.83 |
| 11:49 ET | 3577 | 26.86 |
| 11:51 ET | 4985 | 26.84 |
| 11:54 ET | 10423 | 26.8 |
| 11:56 ET | 5611 | 26.735 |
| 11:58 ET | 3602 | 26.77 |
| 12:00 ET | 4160 | 26.77 |
| 12:02 ET | 6602 | 26.77 |
| 12:03 ET | 3239 | 26.76 |
| 12:05 ET | 10773 | 26.72 |
| 12:07 ET | 5479 | 26.77 |
| 12:09 ET | 5809 | 26.72 |
| 12:12 ET | 3600 | 26.73 |
| 12:14 ET | 3621 | 26.79 |
| 12:16 ET | 3767 | 26.82 |
| 12:18 ET | 13831 | 26.83 |
| 12:20 ET | 30262 | 26.81 |
| 12:21 ET | 15082 | 26.78 |
| 12:23 ET | 13639 | 26.76 |
| 12:25 ET | 17000 | 26.77 |
| 12:27 ET | 4035 | 26.78 |
| 12:30 ET | 20405 | 26.78 |
| 12:32 ET | 11190 | 26.795 |
| 12:34 ET | 9529 | 26.805 |
| 12:36 ET | 8596 | 26.79 |
| 12:38 ET | 5214 | 26.81 |
| 12:39 ET | 2219 | 26.82 |
| 12:41 ET | 2617 | 26.8 |
| 12:43 ET | 3539 | 26.81 |
| 12:45 ET | 3394 | 26.83 |
| 12:48 ET | 3178 | 26.74 |
| 12:50 ET | 2914 | 26.72 |
| 12:52 ET | 2822 | 26.7 |
| 12:54 ET | 7794 | 26.665 |
| 12:56 ET | 12223 | 26.645 |
| 12:57 ET | 4299 | 26.64 |
| 12:59 ET | 3657 | 26.68 |
| 01:01 ET | 3510 | 26.735 |
| 01:03 ET | 5579 | 26.76 |
| 01:06 ET | 3156 | 26.78 |
| 01:08 ET | 3868 | 26.83 |
| 01:10 ET | 3213 | 26.83 |
| 01:12 ET | 4464 | 26.77 |
| 01:14 ET | 1884 | 26.76 |
| 01:15 ET | 4406 | 26.72 |
| 01:17 ET | 1888 | 26.7 |
| 01:19 ET | 6327 | 26.68 |
| 01:21 ET | 10039 | 26.62 |
| 01:24 ET | 2908 | 26.63 |
| 01:26 ET | 8325 | 26.645 |
| 01:28 ET | 1759 | 26.63 |
| 01:30 ET | 8250 | 26.57 |
| 01:32 ET | 12983 | 26.545 |
| 01:33 ET | 7923 | 26.515 |
| 01:35 ET | 13498 | 26.52 |
| 01:37 ET | 7167 | 26.54 |
| 01:39 ET | 7538 | 26.57 |
| 01:42 ET | 10969 | 26.5 |
| 01:44 ET | 5985 | 26.53 |
| 01:46 ET | 7189 | 26.54 |
| 01:48 ET | 4036 | 26.57 |
| 01:50 ET | 11471 | 26.63 |
| 01:51 ET | 9647 | 26.67 |
| 01:53 ET | 5955 | 26.64 |
| 01:55 ET | 12601 | 26.66 |
| 01:57 ET | 3033 | 26.7 |
| 02:00 ET | 24463 | 26.685 |
| 02:02 ET | 18637 | 26.65 |
| 02:04 ET | 4407 | 26.6674 |
| 02:06 ET | 6271 | 26.71 |
| 02:08 ET | 5027 | 26.8 |
| 02:09 ET | 6679 | 26.7 |
| 02:11 ET | 5318 | 26.62 |
| 02:13 ET | 5778 | 26.68 |
| 02:15 ET | 8747 | 26.65 |
| 02:18 ET | 6585 | 26.66 |
| 02:20 ET | 9134 | 26.62 |
| 02:22 ET | 4302 | 26.62 |
| 02:24 ET | 2892 | 26.63 |
| 02:26 ET | 2573 | 26.6 |
| 02:27 ET | 18914 | 26.68 |
| 02:29 ET | 9638 | 26.77 |
| 02:31 ET | 10546 | 26.8 |
| 02:33 ET | 8084 | 26.895 |
| 02:36 ET | 5435 | 26.88 |
| 02:38 ET | 7388 | 26.84 |
| 02:40 ET | 6687 | 26.86 |
| 02:42 ET | 8686 | 26.99 |
| 02:44 ET | 5356 | 26.98 |
| 02:45 ET | 6893 | 27.03 |
| 02:47 ET | 6504 | 26.99 |
| 02:49 ET | 7328 | 26.98 |
| 02:51 ET | 4864 | 26.99 |
| 02:54 ET | 4072 | 27.01 |
| 02:56 ET | 4015 | 27.0175 |
| 02:58 ET | 3528 | 26.99 |
| 03:00 ET | 9022 | 27.08 |
| 03:02 ET | 10653 | 26.95 |
| 03:03 ET | 10636 | 26.905 |
| 03:05 ET | 8462 | 26.89 |
| 03:07 ET | 9208 | 26.93 |
| 03:09 ET | 4523 | 26.9008 |
| 03:12 ET | 16502 | 26.95 |
| 03:14 ET | 8013 | 26.8775 |
| 03:16 ET | 7465 | 26.87 |
| 03:18 ET | 7957 | 26.89 |
| 03:20 ET | 6787 | 26.915 |
| 03:21 ET | 8048 | 26.92 |
| 03:23 ET | 10484 | 26.93 |
| 03:25 ET | 73349 | 26.91 |
| 03:27 ET | 25684 | 26.9 |
| 03:30 ET | 13362 | 26.89 |
| 03:32 ET | 15739 | 26.905 |
| 03:34 ET | 13173 | 26.915 |
| 03:36 ET | 13261 | 26.955 |
| 03:38 ET | 13237 | 26.94 |
| 03:39 ET | 8415 | 26.87 |
| 03:41 ET | 17389 | 26.855 |
| 03:43 ET | 21142 | 26.865 |
| 03:45 ET | 16841 | 26.85 |
| 03:48 ET | 28345 | 26.85 |
| 03:50 ET | 20408 | 26.805 |
| 03:52 ET | 38619 | 26.72 |
| 03:54 ET | 42832 | 26.6812 |
| 03:56 ET | 43190 | 26.665 |
| 03:57 ET | 60081 | 26.665 |
| 03:59 ET | 454847 | 26.7 |
Jun 30, 2022
Piper Sandler Starts Bath & Body Works at Overweight With $58 Price Target, from 5:51AM ET on Thursday Jun 30, 2022 by MT Newswires
5:51AM ET on Thursday Jun 30, 2022 by MT Newswires
Jun 29, 2022
Bath & Body Works Shares Down After JPMorgan Downgrade, from 1:12PM ET on Wednesday Jun 29, 2022 by MT Newswires
1:12PM ET on Wednesday Jun 29, 2022 by MT NewswiresJPMorgan Cuts Bath & Body Works to Neutral From Overweight, Price Target to $30 From $63, from 5:31AM ET on Wednesday Jun 29, 2022 by MT Newswires
5:31AM ET on Wednesday Jun 29, 2022 by MT Newswires
Jun 27, 2022
Goldman Sachs Adjusts Price Target on Bath & Body Works to $40 From $61, Reiterates Buy Rating, from 8:43AM ET on Monday Jun 27, 2022 by MT Newswires
8:43AM ET on Monday Jun 27, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bath & Body Works Inc | 6.3B | 6.1x | -0.21% |
Petco Health and Wellness Company Inc | 4.8B | 23.0x | +36.06% |
Asbury Automotive Group Inc | 3.9B | 5.3x | +29.06% |
DICK'S Sporting Goods Inc | 6.5B | 6.1x | +40.19% |
ODP Corp | 1.5B | 8.9x | -22.19% |
Camping World Holdings Inc | 2.0B | 4.0x | +21.35% |
Company Information
Bath & Body Works, Inc. is operating as a specialty retailer of home fragrance, body care products, soaps and sanitizer products. The Company’s products offerings include fine fragrance mist, body lotion and body cream, 3-wick candles, home fragrance diffusers and liquid hand soap. The Company is operating approximately 1,755 stores and e-commerce sites in the United States and Canada. It is also operating more than 338 stores and 27 e-commerce sites in approximately 35 other countries operating under franchise, license and wholesale arrangements. The Company offers its products under Bath & Body Works, White Barn, Aromatherapy and other brand names.
Contact Information
- Headquarters
- THREE LIMITED PKWY, P O Box 16000COLUMBUS, OH, United States 43216
- Phone
- 614-415-7000
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Interim Chief Executive Officer
- Sarah Nash
- President
- Julie Rosen
- Chief Financial Officer, Executive Vice President
- Wendy Arlin
- President - Real Estate
- James Bersani
- Chief Operating Officer
- Christopher Cramer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.3B |
|---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 228.7M |
Dividend Yield | 3.00% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 06-02-22 |
Pay Date | 06-17-22 |
Beta | 1.75 |
EPS | $4.37 |
Book Value | $-5.98 |
P/E Ratio | 6.1x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 5.0x |
Operating Margin | 23.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
