Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BBY |
---|---|---|
09:32 ET | 45818 | 85.56 |
09:34 ET | 8736 | 86.375 |
09:36 ET | 28068 | 86.03 |
09:38 ET | 33497 | 85.8 |
09:39 ET | 7201 | 86 |
09:41 ET | 10020 | 85.59 |
09:43 ET | 13989 | 85.67 |
09:45 ET | 9658 | 85.2 |
09:48 ET | 12736 | 84.96 |
09:50 ET | 14786 | 84.4014 |
09:52 ET | 18453 | 84.5 |
09:54 ET | 17097 | 84.18 |
09:56 ET | 18075 | 84.08 |
09:57 ET | 8290 | 84.26 |
09:59 ET | 11928 | 84.435 |
10:01 ET | 38020 | 84.43 |
10:03 ET | 12355 | 84.08 |
10:06 ET | 11905 | 84.2557 |
10:08 ET | 10425 | 84.27 |
10:10 ET | 18487 | 84 |
10:12 ET | 25313 | 83.5 |
10:14 ET | 24993 | 83.425 |
10:15 ET | 19650 | 83.13 |
10:17 ET | 19499 | 83.24 |
10:19 ET | 18838 | 83.28 |
10:21 ET | 13259 | 83.505 |
10:24 ET | 13559 | 83.055 |
10:26 ET | 18359 | 82.83 |
10:28 ET | 17034 | 82.6883 |
10:30 ET | 12636 | 82.765 |
10:32 ET | 14204 | 82.8033 |
10:33 ET | 9761 | 82.8893 |
10:35 ET | 9419 | 82.68 |
10:37 ET | 9702 | 82.54 |
10:39 ET | 18651 | 82.5 |
10:42 ET | 14166 | 82.25 |
10:44 ET | 16420 | 82.01 |
10:46 ET | 18395 | 81.96 |
10:48 ET | 29318 | 82.04 |
10:50 ET | 14526 | 81.85 |
10:51 ET | 17222 | 81.875 |
10:53 ET | 28209 | 82 |
10:55 ET | 15878 | 82.04 |
10:57 ET | 30382 | 81.95 |
11:00 ET | 34087 | 82.185 |
11:02 ET | 35526 | 82.4 |
11:04 ET | 23536 | 82.23 |
11:06 ET | 26200 | 82.4201 |
11:08 ET | 16047 | 82.43 |
11:09 ET | 14630 | 82.27 |
11:11 ET | 14172 | 82.14 |
11:13 ET | 19292 | 82.32 |
11:15 ET | 16197 | 82.38 |
11:18 ET | 13979 | 82.45 |
11:20 ET | 23813 | 82.75 |
11:22 ET | 24008 | 82.52 |
11:24 ET | 15948 | 82.555 |
11:26 ET | 19651 | 82.51 |
11:27 ET | 26314 | 82.495 |
11:29 ET | 29636 | 82.53 |
11:31 ET | 15109 | 82.69 |
11:33 ET | 11791 | 82.8 |
11:36 ET | 11140 | 82.77 |
11:38 ET | 15813 | 82.8343 |
11:40 ET | 6110 | 83.01 |
11:42 ET | 10769 | 83.055 |
11:44 ET | 7070 | 82.935 |
11:45 ET | 13516 | 83.08 |
11:47 ET | 6789 | 82.99 |
11:49 ET | 17250 | 82.945 |
11:51 ET | 13253 | 83.07 |
11:54 ET | 30548 | 83.16 |
11:56 ET | 21985 | 83.395 |
11:58 ET | 10903 | 83.25 |
12:00 ET | 7017 | 83.32 |
12:02 ET | 3901 | 83.29 |
12:03 ET | 6203 | 83.3032 |
12:05 ET | 5416 | 83.315 |
12:07 ET | 6981 | 83.1571 |
12:09 ET | 6053 | 83.16 |
12:12 ET | 9069 | 83.105 |
12:14 ET | 8577 | 83.185 |
12:16 ET | 4824 | 83.18 |
12:18 ET | 4183 | 83.44 |
12:20 ET | 13998 | 83.42 |
12:21 ET | 5236 | 83.33 |
12:23 ET | 5335 | 83.345 |
12:25 ET | 4934 | 83.38 |
12:27 ET | 6333 | 83.45 |
12:30 ET | 5003 | 83.51 |
12:32 ET | 5098 | 83.41 |
12:34 ET | 4131 | 83.41 |
12:36 ET | 5377 | 83.405 |
12:38 ET | 18292 | 83.385 |
12:39 ET | 5948 | 83.37 |
12:41 ET | 9178 | 83.275 |
12:43 ET | 7164 | 83.27 |
12:45 ET | 11353 | 83.3007 |
12:48 ET | 51310 | 83.46 |
12:50 ET | 7720 | 83.465 |
12:52 ET | 4810 | 83.4 |
12:54 ET | 3712 | 83.42 |
12:56 ET | 7500 | 83.37 |
12:57 ET | 2311 | 83.46 |
12:59 ET | 6232 | 83.34 |
01:01 ET | 3681 | 83.33 |
01:03 ET | 4743 | 83.2 |
01:06 ET | 4132 | 83.26 |
01:08 ET | 2436 | 83.395 |
01:10 ET | 3972 | 83.42 |
01:12 ET | 6992 | 83.495 |
01:14 ET | 3950 | 83.51 |
01:15 ET | 9394 | 83.7 |
01:17 ET | 2300 | 83.93 |
01:19 ET | 3918 | 83.83 |
01:21 ET | 2710 | 83.85 |
01:24 ET | 4175 | 83.81 |
01:26 ET | 6656 | 83.85 |
01:28 ET | 2400 | 83.905 |
01:30 ET | 20093 | 83.78 |
01:32 ET | 9049 | 83.87 |
01:33 ET | 6585 | 84.0251 |
01:35 ET | 4999 | 84.12 |
01:37 ET | 8342 | 84.05 |
01:39 ET | 4654 | 84.02 |
01:42 ET | 3714 | 84.06 |
01:44 ET | 8079 | 84.255 |
01:46 ET | 7100 | 84.225 |
01:48 ET | 14089 | 84.265 |
01:50 ET | 6916 | 84.255 |
01:51 ET | 5900 | 84.3413 |
01:53 ET | 7447 | 84.44 |
01:55 ET | 4922 | 84.44 |
01:57 ET | 4589 | 84.455 |
02:00 ET | 6169 | 84.275 |
02:02 ET | 3227 | 84.26 |
02:04 ET | 12143 | 84.245 |
02:06 ET | 3262 | 84.32 |
02:08 ET | 8195 | 84.25 |
02:09 ET | 9642 | 84.45 |
02:11 ET | 11912 | 84.19 |
02:13 ET | 32713 | 83.89 |
02:15 ET | 14354 | 83.83 |
02:18 ET | 10130 | 84.01 |
02:20 ET | 6913 | 83.98 |
02:22 ET | 4484 | 83.7 |
02:24 ET | 3536 | 83.815 |
02:26 ET | 4557 | 83.835 |
02:27 ET | 10962 | 84.08 |
02:29 ET | 11872 | 83.99 |
02:31 ET | 3152 | 84.005 |
02:33 ET | 2296 | 83.9 |
02:36 ET | 6326 | 83.72 |
02:38 ET | 5339 | 83.915 |
02:40 ET | 6444 | 84 |
02:42 ET | 7091 | 84.04 |
02:44 ET | 5223 | 84.02 |
02:45 ET | 4926 | 84 |
02:47 ET | 4423 | 84.1 |
02:49 ET | 5708 | 84.215 |
02:51 ET | 4325 | 84.11 |
02:54 ET | 5248 | 84.1325 |
02:56 ET | 18328 | 84.24 |
02:58 ET | 4798 | 84.3 |
03:00 ET | 18772 | 84.4586 |
03:02 ET | 11079 | 84.525 |
03:03 ET | 7669 | 84.6 |
03:05 ET | 11708 | 84.655 |
03:07 ET | 10725 | 84.67 |
03:09 ET | 7209 | 84.72 |
03:12 ET | 6034 | 84.62 |
03:14 ET | 4029 | 84.64 |
03:16 ET | 4699 | 84.71 |
03:18 ET | 6118 | 84.745 |
03:20 ET | 7548 | 84.6028 |
03:21 ET | 7915 | 84.63 |
03:23 ET | 4078 | 84.615 |
03:25 ET | 49193 | 84.64 |
03:27 ET | 12105 | 84.55 |
03:30 ET | 6622 | 84.5 |
03:32 ET | 33012 | 84.65 |
03:34 ET | 20755 | 84.63 |
03:36 ET | 36420 | 84.65 |
03:38 ET | 11263 | 84.64 |
03:39 ET | 9007 | 84.56 |
03:41 ET | 7251 | 84.7 |
03:43 ET | 11460 | 84.82 |
03:45 ET | 10741 | 84.61 |
03:48 ET | 14237 | 84.465 |
03:50 ET | 16615 | 84.41 |
03:52 ET | 21350 | 84.46 |
03:54 ET | 23100 | 84.36 |
03:56 ET | 39512 | 84.565 |
03:57 ET | 57130 | 84.835 |
03:59 ET | 753374 | 84.5 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Best Buy Co Inc | 19.4B | 8.6x | +21.34% |
GameStop Corp | 7.5B | -19.3x | --- |
Conn's Inc | 347.8M | 4.1x | --- |
hhgregg Inc | 2.8K | 0.0x | --- |
Wiseman Global Ltd | 213.0M | -360.5x | --- |
Western Capital Resources Inc | 66.8M | 6.6x | --- |
Best Buy Co., Inc. is a provider of consumer technology products and services. The Company offers a range of merchandise and services to its customers, including computing and mobile phones, consumer electronics, appliances, entertainment and other products. Its services include consultation, delivery, design, health-related services, installation, memberships, repair, set-up, technical support, and warranty-related services. The Company's business segments are Domestic and International. Domestic segment includes the operations in all states, districts, and territories of the United States, under various brand names including Best Buy, Best Buy Business, Current Health, Best Buy Health, CST, Geek Squad, GreatCall, Lively, Magnolia and Pacific Kitchen and Home and the domain names bestbuy.com and greatcall.com. The International segment includes all operations in Canada under the brand names Best Buy, Best Buy Express, Best Buy Mobile and Geek Squad and the domain name bestbuy.ca.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.4B |
---|---|
Revenue (TTM) | $51.8B |
Shares Outstanding | 225.0M |
Dividend Yield | 4.17% |
Annual Dividend Rate | 3.5200 USD |
Ex-Dividend Date | 03-23-22 |
Pay Date | 04-14-22 |
Beta | 1.43 |
EPS | $9.85 |
Book Value | $13.28 |
P/E Ratio | 8.6x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 5.9x |
Operating Margin | 5.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.