Best Buy Co IncNYSE:BBY
- LAST PRICE84.5000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots79.0000/ 1
- Ask / Lots79.2400/ 1
- Open / Previous Close0.0000 / 84.5000
- Day Range---
- 52 Week Range
- Volume68,845
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BBY |
|---|---|---|
| 09:32 ET | 45818 | 85.56 |
| 09:34 ET | 8736 | 86.375 |
| 09:36 ET | 28068 | 86.03 |
| 09:38 ET | 33497 | 85.8 |
| 09:39 ET | 7201 | 86 |
| 09:41 ET | 10020 | 85.59 |
| 09:43 ET | 13989 | 85.67 |
| 09:45 ET | 9658 | 85.2 |
| 09:48 ET | 12736 | 84.96 |
| 09:50 ET | 14786 | 84.4014 |
| 09:52 ET | 18453 | 84.5 |
| 09:54 ET | 17097 | 84.18 |
| 09:56 ET | 18075 | 84.08 |
| 09:57 ET | 8290 | 84.26 |
| 09:59 ET | 11928 | 84.435 |
| 10:01 ET | 38020 | 84.43 |
| 10:03 ET | 12355 | 84.08 |
| 10:06 ET | 11905 | 84.2557 |
| 10:08 ET | 10425 | 84.27 |
| 10:10 ET | 18487 | 84 |
| 10:12 ET | 25313 | 83.5 |
| 10:14 ET | 24993 | 83.425 |
| 10:15 ET | 19650 | 83.13 |
| 10:17 ET | 19499 | 83.24 |
| 10:19 ET | 18838 | 83.28 |
| 10:21 ET | 13259 | 83.505 |
| 10:24 ET | 13559 | 83.055 |
| 10:26 ET | 18359 | 82.83 |
| 10:28 ET | 17034 | 82.6883 |
| 10:30 ET | 12636 | 82.765 |
| 10:32 ET | 14204 | 82.8033 |
| 10:33 ET | 9761 | 82.8893 |
| 10:35 ET | 9419 | 82.68 |
| 10:37 ET | 9702 | 82.54 |
| 10:39 ET | 18651 | 82.5 |
| 10:42 ET | 14166 | 82.25 |
| 10:44 ET | 16420 | 82.01 |
| 10:46 ET | 18395 | 81.96 |
| 10:48 ET | 29318 | 82.04 |
| 10:50 ET | 14526 | 81.85 |
| 10:51 ET | 17222 | 81.875 |
| 10:53 ET | 28209 | 82 |
| 10:55 ET | 15878 | 82.04 |
| 10:57 ET | 30382 | 81.95 |
| 11:00 ET | 34087 | 82.185 |
| 11:02 ET | 35526 | 82.4 |
| 11:04 ET | 23536 | 82.23 |
| 11:06 ET | 26200 | 82.4201 |
| 11:08 ET | 16047 | 82.43 |
| 11:09 ET | 14630 | 82.27 |
| 11:11 ET | 14172 | 82.14 |
| 11:13 ET | 19292 | 82.32 |
| 11:15 ET | 16197 | 82.38 |
| 11:18 ET | 13979 | 82.45 |
| 11:20 ET | 23813 | 82.75 |
| 11:22 ET | 24008 | 82.52 |
| 11:24 ET | 15948 | 82.555 |
| 11:26 ET | 19651 | 82.51 |
| 11:27 ET | 26314 | 82.495 |
| 11:29 ET | 29636 | 82.53 |
| 11:31 ET | 15109 | 82.69 |
| 11:33 ET | 11791 | 82.8 |
| 11:36 ET | 11140 | 82.77 |
| 11:38 ET | 15813 | 82.8343 |
| 11:40 ET | 6110 | 83.01 |
| 11:42 ET | 10769 | 83.055 |
| 11:44 ET | 7070 | 82.935 |
| 11:45 ET | 13516 | 83.08 |
| 11:47 ET | 6789 | 82.99 |
| 11:49 ET | 17250 | 82.945 |
| 11:51 ET | 13253 | 83.07 |
| 11:54 ET | 30548 | 83.16 |
| 11:56 ET | 21985 | 83.395 |
| 11:58 ET | 10903 | 83.25 |
| 12:00 ET | 7017 | 83.32 |
| 12:02 ET | 3901 | 83.29 |
| 12:03 ET | 6203 | 83.3032 |
| 12:05 ET | 5416 | 83.315 |
| 12:07 ET | 6981 | 83.1571 |
| 12:09 ET | 6053 | 83.16 |
| 12:12 ET | 9069 | 83.105 |
| 12:14 ET | 8577 | 83.185 |
| 12:16 ET | 4824 | 83.18 |
| 12:18 ET | 4183 | 83.44 |
| 12:20 ET | 13998 | 83.42 |
| 12:21 ET | 5236 | 83.33 |
| 12:23 ET | 5335 | 83.345 |
| 12:25 ET | 4934 | 83.38 |
| 12:27 ET | 6333 | 83.45 |
| 12:30 ET | 5003 | 83.51 |
| 12:32 ET | 5098 | 83.41 |
| 12:34 ET | 4131 | 83.41 |
| 12:36 ET | 5377 | 83.405 |
| 12:38 ET | 18292 | 83.385 |
| 12:39 ET | 5948 | 83.37 |
| 12:41 ET | 9178 | 83.275 |
| 12:43 ET | 7164 | 83.27 |
| 12:45 ET | 11353 | 83.3007 |
| 12:48 ET | 51310 | 83.46 |
| 12:50 ET | 7720 | 83.465 |
| 12:52 ET | 4810 | 83.4 |
| 12:54 ET | 3712 | 83.42 |
| 12:56 ET | 7500 | 83.37 |
| 12:57 ET | 2311 | 83.46 |
| 12:59 ET | 6232 | 83.34 |
| 01:01 ET | 3681 | 83.33 |
| 01:03 ET | 4743 | 83.2 |
| 01:06 ET | 4132 | 83.26 |
| 01:08 ET | 2436 | 83.395 |
| 01:10 ET | 3972 | 83.42 |
| 01:12 ET | 6992 | 83.495 |
| 01:14 ET | 3950 | 83.51 |
| 01:15 ET | 9394 | 83.7 |
| 01:17 ET | 2300 | 83.93 |
| 01:19 ET | 3918 | 83.83 |
| 01:21 ET | 2710 | 83.85 |
| 01:24 ET | 4175 | 83.81 |
| 01:26 ET | 6656 | 83.85 |
| 01:28 ET | 2400 | 83.905 |
| 01:30 ET | 20093 | 83.78 |
| 01:32 ET | 9049 | 83.87 |
| 01:33 ET | 6585 | 84.0251 |
| 01:35 ET | 4999 | 84.12 |
| 01:37 ET | 8342 | 84.05 |
| 01:39 ET | 4654 | 84.02 |
| 01:42 ET | 3714 | 84.06 |
| 01:44 ET | 8079 | 84.255 |
| 01:46 ET | 7100 | 84.225 |
| 01:48 ET | 14089 | 84.265 |
| 01:50 ET | 6916 | 84.255 |
| 01:51 ET | 5900 | 84.3413 |
| 01:53 ET | 7447 | 84.44 |
| 01:55 ET | 4922 | 84.44 |
| 01:57 ET | 4589 | 84.455 |
| 02:00 ET | 6169 | 84.275 |
| 02:02 ET | 3227 | 84.26 |
| 02:04 ET | 12143 | 84.245 |
| 02:06 ET | 3262 | 84.32 |
| 02:08 ET | 8195 | 84.25 |
| 02:09 ET | 9642 | 84.45 |
| 02:11 ET | 11912 | 84.19 |
| 02:13 ET | 32713 | 83.89 |
| 02:15 ET | 14354 | 83.83 |
| 02:18 ET | 10130 | 84.01 |
| 02:20 ET | 6913 | 83.98 |
| 02:22 ET | 4484 | 83.7 |
| 02:24 ET | 3536 | 83.815 |
| 02:26 ET | 4557 | 83.835 |
| 02:27 ET | 10962 | 84.08 |
| 02:29 ET | 11872 | 83.99 |
| 02:31 ET | 3152 | 84.005 |
| 02:33 ET | 2296 | 83.9 |
| 02:36 ET | 6326 | 83.72 |
| 02:38 ET | 5339 | 83.915 |
| 02:40 ET | 6444 | 84 |
| 02:42 ET | 7091 | 84.04 |
| 02:44 ET | 5223 | 84.02 |
| 02:45 ET | 4926 | 84 |
| 02:47 ET | 4423 | 84.1 |
| 02:49 ET | 5708 | 84.215 |
| 02:51 ET | 4325 | 84.11 |
| 02:54 ET | 5248 | 84.1325 |
| 02:56 ET | 18328 | 84.24 |
| 02:58 ET | 4798 | 84.3 |
| 03:00 ET | 18772 | 84.4586 |
| 03:02 ET | 11079 | 84.525 |
| 03:03 ET | 7669 | 84.6 |
| 03:05 ET | 11708 | 84.655 |
| 03:07 ET | 10725 | 84.67 |
| 03:09 ET | 7209 | 84.72 |
| 03:12 ET | 6034 | 84.62 |
| 03:14 ET | 4029 | 84.64 |
| 03:16 ET | 4699 | 84.71 |
| 03:18 ET | 6118 | 84.745 |
| 03:20 ET | 7548 | 84.6028 |
| 03:21 ET | 7915 | 84.63 |
| 03:23 ET | 4078 | 84.615 |
| 03:25 ET | 49193 | 84.64 |
| 03:27 ET | 12105 | 84.55 |
| 03:30 ET | 6622 | 84.5 |
| 03:32 ET | 33012 | 84.65 |
| 03:34 ET | 20755 | 84.63 |
| 03:36 ET | 36420 | 84.65 |
| 03:38 ET | 11263 | 84.64 |
| 03:39 ET | 9007 | 84.56 |
| 03:41 ET | 7251 | 84.7 |
| 03:43 ET | 11460 | 84.82 |
| 03:45 ET | 10741 | 84.61 |
| 03:48 ET | 14237 | 84.465 |
| 03:50 ET | 16615 | 84.41 |
| 03:52 ET | 21350 | 84.46 |
| 03:54 ET | 23100 | 84.36 |
| 03:56 ET | 39512 | 84.565 |
| 03:57 ET | 57130 | 84.835 |
| 03:59 ET | 753374 | 84.5 |
Today
US STOCKS-Wall Street set to open lower as rally led by growth stocks wanes, from 20 minutes ago by Thomson Reuters
20 minutes ago by Thomson Reuters
May 16, 2022
--Moody's Downgrades Bed Bath & Beyond's CFR to B2, from 5:30PM ET on Monday May 16, 2022 by MT Newswires
5:30PM ET on Monday May 16, 2022 by MT NewswiresBest Buy Q1 Earnings Warrant Caution Due to Rising Pressures, Wedbush Says, from 11:44AM ET on Monday May 16, 2022 by MT Newswires
11:44AM ET on Monday May 16, 2022 by MT NewswiresWedbush Cuts Best Buy's Price Target to $80 From $110 'as COVID Benefits Unwind, Supply Chain Pressures Persist, Macro Headwinds Rise;' Neutral Rating Kept, from 7:12AM ET on Monday May 16, 2022 by MT Newswires
7:12AM ET on Monday May 16, 2022 by MT Newswires
May 13, 2022
--Citigroup Adjusts Best Buy Price Target to $80 From $100, Maintains Sell Rating, from 10:10AM ET on Friday May 13, 2022 by MT Newswires
10:10AM ET on Friday May 13, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Best Buy Co Inc | 19.4B | 8.6x | +21.34% |
GameStop Corp | 7.5B | -19.3x | --- |
Conn's Inc | 347.8M | 4.1x | --- |
hhgregg Inc | 2.8K | 0.0x | --- |
Wiseman Global Ltd | 213.0M | -360.5x | --- |
Western Capital Resources Inc | 66.8M | 6.6x | --- |
Company Information
Best Buy Co., Inc. is a provider of consumer technology products and services. The Company offers a range of merchandise and services to its customers, including computing and mobile phones, consumer electronics, appliances, entertainment and other products. Its services include consultation, delivery, design, health-related services, installation, memberships, repair, set-up, technical support, and warranty-related services. The Company's business segments are Domestic and International. Domestic segment includes the operations in all states, districts, and territories of the United States, under various brand names including Best Buy, Best Buy Business, Current Health, Best Buy Health, CST, Geek Squad, GreatCall, Lively, Magnolia and Pacific Kitchen and Home and the domain names bestbuy.com and greatcall.com. The International segment includes all operations in Canada under the brand names Best Buy, Best Buy Express, Best Buy Mobile and Geek Squad and the domain name bestbuy.ca.
Contact Information
- Headquarters
- 7601 Penn Ave SRICHFIELD, MN, United States 55423-8500
- Phone
- 612-291-1000
- Fax
- 612-292-4001
Executives
- Independent Chairman of the Board
- Joseph Doyle
- Chief Executive Officer, Director
- Corie Barry
- Chief Financial Officer
- Matthew Bilunas
- President, Best Buy Health
- Deborah DiSanzo
- Chief Human Resource Officer
- Kamy Scarlett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.4B |
|---|---|
Revenue (TTM) | $51.8B |
Shares Outstanding | 225.0M |
Dividend Yield | 4.17% |
Annual Dividend Rate | 3.5200 USD |
Ex-Dividend Date | 03-23-22 |
Pay Date | 04-14-22 |
Beta | 1.43 |
EPS | $9.85 |
Book Value | $13.28 |
P/E Ratio | 8.6x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 5.9x |
Operating Margin | 5.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
