Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BC |
---|---|---|
09:32 ET | 3282 | 80.91 |
09:34 ET | 600 | 81.17 |
09:36 ET | 1149 | 80.46 |
09:41 ET | 200 | 80.345 |
09:50 ET | 100 | 80.47 |
09:52 ET | 100 | 80.47 |
09:54 ET | 300 | 80.355 |
09:59 ET | 300 | 80.21 |
10:01 ET | 871 | 80.51 |
10:03 ET | 2460 | 80.62 |
10:06 ET | 204 | 80.67 |
10:08 ET | 102 | 80.6966 |
10:12 ET | 1300 | 80.56 |
10:14 ET | 800 | 80.53 |
10:15 ET | 500 | 80.36 |
10:17 ET | 500 | 80.1 |
10:19 ET | 318 | 80.11 |
10:21 ET | 200 | 80.2275 |
10:24 ET | 709 | 80.2 |
10:26 ET | 400 | 80.13 |
10:32 ET | 1175 | 80.11 |
10:33 ET | 2900 | 80.085 |
10:35 ET | 300 | 80.055 |
10:37 ET | 295 | 80.0425 |
10:39 ET | 540 | 79.97 |
10:42 ET | 2409 | 80.12 |
10:44 ET | 1350 | 80.375 |
10:46 ET | 3020 | 80.25 |
10:48 ET | 1314 | 80.36 |
10:50 ET | 600 | 80.25 |
10:51 ET | 200 | 80.17 |
10:53 ET | 600 | 80.18 |
10:55 ET | 300 | 80.135 |
10:57 ET | 100 | 80.17 |
11:00 ET | 500 | 80.05 |
11:02 ET | 210 | 80.16 |
11:04 ET | 399 | 80.18 |
11:06 ET | 2798 | 80.2 |
11:09 ET | 100 | 80.215 |
11:11 ET | 1305 | 80.2 |
11:13 ET | 11514 | 80.15 |
11:15 ET | 400 | 80.15 |
11:18 ET | 1688 | 80.005 |
11:20 ET | 300 | 80.03 |
11:22 ET | 500 | 79.99 |
11:24 ET | 215 | 80.02 |
11:26 ET | 54105 | 80.03 |
11:27 ET | 894 | 80.175 |
11:29 ET | 159 | 80.25 |
11:31 ET | 400 | 80.165 |
11:36 ET | 248 | 80.205 |
11:38 ET | 3021 | 80.32 |
11:40 ET | 702 | 80.47 |
11:42 ET | 100 | 80.47 |
11:44 ET | 300 | 80.45 |
11:45 ET | 300 | 80.42 |
11:47 ET | 200 | 80.4 |
11:51 ET | 1257 | 80.335 |
11:56 ET | 1593 | 80.495 |
11:58 ET | 200 | 80.49 |
12:00 ET | 200 | 80.4325 |
12:02 ET | 758 | 80.53 |
12:03 ET | 1031 | 80.51 |
12:07 ET | 936 | 80.66 |
12:09 ET | 166 | 80.66 |
12:12 ET | 790 | 80.77 |
12:14 ET | 100 | 80.75 |
12:18 ET | 100 | 80.74 |
12:20 ET | 1001 | 80.74 |
12:21 ET | 3469 | 80.64 |
12:23 ET | 700 | 80.66 |
12:25 ET | 804 | 80.6 |
12:27 ET | 100 | 80.63 |
12:30 ET | 104 | 80.665 |
12:32 ET | 197 | 80.62 |
12:34 ET | 879 | 80.64 |
12:36 ET | 500 | 80.58 |
12:38 ET | 100 | 80.58 |
12:39 ET | 2339 | 80.6 |
12:43 ET | 200 | 80.59 |
12:45 ET | 200 | 80.625 |
12:50 ET | 2825 | 80.57 |
12:54 ET | 100 | 80.57 |
12:56 ET | 100 | 80.545 |
12:57 ET | 600 | 80.41 |
12:59 ET | 390 | 80.41 |
01:01 ET | 100 | 80.375 |
01:08 ET | 300 | 80.25 |
01:10 ET | 5614 | 80.06 |
01:12 ET | 1268 | 80.045 |
01:14 ET | 932 | 79.975 |
01:15 ET | 200 | 80.02 |
01:17 ET | 300 | 79.91 |
01:19 ET | 400 | 79.92 |
01:21 ET | 818 | 79.925 |
01:24 ET | 1091 | 79.99 |
01:26 ET | 900 | 79.96 |
01:28 ET | 300 | 79.98 |
01:30 ET | 300 | 79.98 |
01:32 ET | 29830 | 79.885 |
01:33 ET | 700 | 79.95 |
01:35 ET | 100 | 79.95 |
01:39 ET | 200 | 79.935 |
01:44 ET | 901 | 79.96 |
01:46 ET | 2152 | 80.115 |
01:48 ET | 200 | 80.13 |
01:50 ET | 856 | 80.25 |
01:53 ET | 200 | 80.225 |
01:55 ET | 100 | 80.235 |
01:57 ET | 100 | 80.18 |
02:00 ET | 1420 | 80.29 |
02:02 ET | 300 | 80.29 |
02:04 ET | 100 | 80.26 |
02:06 ET | 500 | 80.22 |
02:08 ET | 712 | 80.2 |
02:09 ET | 212 | 80.255 |
02:11 ET | 100 | 80.2 |
02:13 ET | 1387 | 80.29 |
02:18 ET | 2177 | 80.32 |
02:22 ET | 524 | 80.3 |
02:24 ET | 200 | 80.295 |
02:27 ET | 1100 | 80.2 |
02:29 ET | 502 | 80.16 |
02:31 ET | 1574 | 80.28 |
02:33 ET | 1126 | 80.29 |
02:36 ET | 300 | 80.33 |
02:38 ET | 338 | 80.32 |
02:40 ET | 1720 | 80.36 |
02:45 ET | 200 | 80.354 |
02:47 ET | 377 | 80.3 |
02:49 ET | 3176 | 80.27 |
02:51 ET | 2740 | 80.29 |
02:54 ET | 2218 | 80.27 |
02:56 ET | 600 | 80.23 |
02:58 ET | 885 | 80.29 |
03:00 ET | 479 | 80.31 |
03:02 ET | 500 | 80.25 |
03:03 ET | 500 | 80.18 |
03:05 ET | 511 | 80.21 |
03:07 ET | 1992 | 80.12 |
03:09 ET | 785 | 80.05 |
03:12 ET | 500 | 80.08 |
03:14 ET | 400 | 80.04 |
03:16 ET | 361 | 80.06 |
03:18 ET | 400 | 80.09 |
03:20 ET | 903 | 80.095 |
03:21 ET | 200 | 80.08 |
03:23 ET | 613 | 80.05 |
03:25 ET | 100 | 80.075 |
03:27 ET | 7982 | 80.11 |
03:30 ET | 100 | 80.175 |
03:32 ET | 1200 | 80.235 |
03:34 ET | 1100 | 80.155 |
03:36 ET | 2050 | 80.135 |
03:38 ET | 1905 | 80.18 |
03:39 ET | 800 | 80.19 |
03:41 ET | 1244 | 80.245 |
03:43 ET | 1535 | 80.37 |
03:45 ET | 2998 | 80.15 |
03:48 ET | 903 | 80.18 |
03:50 ET | 4971 | 80.27 |
03:52 ET | 4433 | 80.34 |
03:54 ET | 3466 | 80.37 |
03:56 ET | 4713 | 80.23 |
03:57 ET | 15233 | 80.33 |
03:59 ET | 125415 | 80.4 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Brunswick Corp | 5.4B | 15.5x | +15.76% |
Mattel Inc | 6.6B | 21.2x | --- |
Polaris Inc | 4.4B | 13.9x | +10.70% |
Thor Industries Inc | 5.7B | 21.7x | +14.91% |
Topgolf Callaway Brands Corp | 1.8B | 118.1x | -14.08% |
Acushnet Holdings Corp | 3.9B | 21.8x | +14.92% |
Brunswick Corporation designs, manufactures and markets recreational marine products, including marine propulsion products and boats, as well as parts and accessories for the marine and RV markets. Its segments include Propulsion, Engine Parts and Accessories (Engine P&A), Navico Group and Boat. The Propulsion segment designs, manufactures and sells engines, controls, rigging, and propellers globally. The Engine P&A segment sells products such as engine parts and consumables including oils and lubricants, electrical products, boat parts and systems, and also includes its marine parts and accessories distribution businesses. The Navico Group segment designs, develops, manufactures, and markets products and systems for the marine and RV, specialty vehicle markets. The Boat segment consists of the Brunswick Boat Group (Boat Group), which manufactures and distributes recreational boats, and Business Acceleration. Its boat brands include Boston Whaler, Lund, Sea Ray and Bayliner.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.4B |
---|---|
Revenue (TTM) | $5.8B |
Shares Outstanding | 66.2M |
Dividend Yield | 2.09% |
Annual Dividend Rate | 1.6800 USD |
Ex-Dividend Date | 08-21-24 |
Pay Date | 09-13-24 |
Beta | 1.51 |
EPS | $5.20 |
Book Value | $30.59 |
P/E Ratio | 15.5x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 8.4x |
Operating Margin | 9.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.