• LAST PRICE
    81.1300
  • TODAY'S CHANGE (%)
    Trending Up2.6800 (3.4162%)
  • Bid / Lots
    78.7200/ 1
  • Ask / Lots
    82.6400/ 1
  • Open / Previous Close
    78.6400 / 78.4500
  • Day Range
    Low 78.1000
    High 81.3100
  • 52 Week Range
    Low 69.0500
    High 99.6750
  • Volume
    448,098
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 78.45
TimeVolumeBC
09:32 ET356678.85
09:42 ET140178.255
09:46 ET59178.67
09:48 ET48278.895
09:50 ET41779.09
09:51 ET10079.35
09:53 ET240079.31
09:55 ET50778.908
09:57 ET20079.42
10:00 ET40079.245
10:04 ET518079.35
10:06 ET210079.24
10:08 ET60079.37
10:09 ET30079.37
10:11 ET247779.5875
10:13 ET218579.75
10:24 ET87979.87
10:26 ET20079.578
10:27 ET40079.61
10:29 ET64279.63
10:31 ET170079.66
10:33 ET20079.645
10:36 ET60079.86
10:38 ET93680.18
10:40 ET55580.3
10:42 ET80080.345
10:44 ET63280.3945
10:47 ET70080.245
10:49 ET30080.5
10:51 ET10080.63
10:56 ET10080.52
10:58 ET10080.505
11:02 ET10080.53
11:03 ET110080.565
11:05 ET10080.58
11:07 ET440980.66
11:09 ET205080.745
11:12 ET70080.775
11:14 ET20080.76
11:16 ET74080.91
11:18 ET65080.89
11:20 ET40081.05
11:21 ET60081.12
11:25 ET10081.02
11:27 ET20081.02
11:30 ET30381.07
11:34 ET50081.105
11:38 ET196380.91
11:39 ET30080.81
11:41 ET10080.825
11:45 ET40080.825
11:48 ET50080.79
11:50 ET307580.585
11:54 ET10080.69
11:56 ET60080.585
11:57 ET30080.59
11:59 ET10080.59
12:01 ET131580.675
12:03 ET73880.7
12:06 ET10080.675
12:08 ET60080.75
12:12 ET10080.745
12:14 ET113980.74
12:15 ET10080.755
12:17 ET150680.74
12:19 ET103280.745
12:21 ET148680.655
12:24 ET10080.65
12:26 ET30980.705
12:28 ET21380.705
12:30 ET135480.61
12:33 ET194280.75
12:35 ET61380.69
12:37 ET143580.69
12:39 ET50080.62
12:46 ET20080.615
12:48 ET74980.76
12:50 ET151880.8
12:51 ET10080.765
12:55 ET87580.7
12:57 ET50080.7775
01:00 ET140280.66
01:04 ET31480.76
01:06 ET10080.76
01:09 ET60080.74
01:11 ET20080.795
01:13 ET10080.805
01:15 ET147580.74
01:20 ET22580.735
01:22 ET66280.83
01:24 ET10080.76
01:26 ET10080.76
01:31 ET20080.76
01:33 ET20080.77
01:36 ET131280.7469
01:38 ET20080.765
01:40 ET40080.765
01:42 ET20080.765
01:44 ET136080.825
01:45 ET20080.83
01:49 ET70180.84
01:51 ET30880.8138
01:56 ET10080.825
01:58 ET10080.825
02:02 ET180280.95
02:05 ET87180.98
02:07 ET30080.965
02:09 ET20080.9625
02:12 ET90080.97
02:14 ET337480.92
02:16 ET161381
02:18 ET50081.02
02:20 ET79081.02
02:21 ET10081.01
02:23 ET10081.05
02:25 ET80281.145
02:27 ET133881.035
02:30 ET40081.12
02:32 ET40081.1
02:36 ET30081.065
02:38 ET104381.04
02:39 ET30081.08
02:41 ET51981.035
02:43 ET10081.03
02:45 ET114080.97
02:48 ET948680.965
02:50 ET30080.96
02:54 ET222180.97
02:56 ET116681.015
02:57 ET2592180.935
02:59 ET50080.88
03:01 ET20080.88
03:03 ET10080.88
03:06 ET30080.88
03:08 ET269380.985
03:10 ET414580.98
03:14 ET434780.915
03:15 ET442780.88
03:17 ET205980.8
03:19 ET300080.845
03:21 ET473380.825
03:24 ET150080.845
03:26 ET110080.955
03:28 ET20080.96
03:30 ET110080.98
03:32 ET687080.93
03:33 ET204280.965
03:35 ET392080.91
03:37 ET1733280.86
03:39 ET122980.855
03:42 ET190580.9125
03:44 ET338380.785
03:46 ET376780.8
03:48 ET298180.93
03:50 ET120580.9875
03:51 ET229381.045
03:53 ET170081.035
03:55 ET300481.015
03:57 ET1781081.26
04:00 ET8285581.13
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBC
Brunswick Corp
5.2B
18.9x
+15.76%
United StatesMAT
Mattel Inc
6.2B
11.5x
---
United StatesPII
Polaris Inc
3.6B
18.7x
+10.70%
United StatesTHO
Thor Industries Inc
5.8B
22.4x
+14.91%
United StatesHAS
Hasbro Inc
8.6B
-13.4x
---
United StatesGOLF
Acushnet Holdings Corp
4.2B
24.3x
+14.92%
As of 2024-11-22

Company Information

Brunswick Corporation designs, manufactures and markets recreational marine products, including marine propulsion products and boats, as well as parts and accessories for the marine and RV markets. Its segments include Propulsion, Engine Parts and Accessories (Engine P&A), Navico Group and Boat. The Propulsion segment designs, manufactures and sells engines, controls, rigging, and propellers globally. The Engine P&A segment sells products such as engine parts and consumables including oils and lubricants, electrical products, boat parts and systems, and also includes its marine parts and accessories distribution businesses. The Navico Group segment designs, develops, manufactures, and markets products and systems for the marine and RV, specialty vehicle markets. The Boat segment consists of the Brunswick Boat Group (Boat Group), which manufactures and distributes recreational boats, and Business Acceleration. Its boat brands include Boston Whaler, Lund, Sea Ray and Bayliner.

Contact Information

Headquarters
26125 N. Riverwoods Blvd. Suite 500METTAWA, IL, United States 60045-3420
Phone
847-735-4700
Fax
847-735-4765

Executives

Independent Non-Executive Chairman of the Board
Nancy Cooper
Chief Executive Officer, Director
David Foulkes
Chief Financial and Strategy Officer, Executive Vice President
Ryan Gwillim
Chief Human Resource Officer, Executive Vice President
Jill Wrobel
Executive Vice President and President - Navico Group, Chief Technology Officer
Aine Denari

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.4B
Revenue (TTM)
$5.4B
Shares Outstanding
66.0M
Dividend Yield
2.07%
Annual Dividend Rate
1.6800 USD
Ex-Dividend Date
11-20-24
Pay Date
12-13-24
Beta
1.51
EPS
$4.28
Book Value
$30.59
P/E Ratio
18.9x
Price/Sales (TTM)
1.0
Price/Cash Flow (TTM)
9.3x
Operating Margin
8.74%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.