• LAST PRICE
    79.9800
  • TODAY'S CHANGE (%)
    Trending Up0.9600 (1.2149%)
  • Bid / Lots
    79.3400/ 1
  • Ask / Lots
    80.6100/ 1
  • Open / Previous Close
    77.9800 / 79.0200
  • Day Range
    Low 77.8700
    High 80.0300
  • 52 Week Range
    Low 66.4700
    High 99.6750
  • Volume
    1,573,593
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 79.02
TimeVolumeBC
09:32 ET3636978.62
09:34 ET301478.93
09:36 ET283778.97
09:38 ET350678.78
09:39 ET372278.99
09:41 ET415079.17
09:43 ET561079.255
09:45 ET362079.36
09:48 ET104979.53
09:50 ET296179.87
09:52 ET378379.73
09:54 ET555479.805
09:56 ET407979.72
09:57 ET1095479.465
09:59 ET295879.23
10:01 ET2786079.52
10:03 ET291279.595
10:06 ET294579.405
10:08 ET895079.37
10:10 ET2662279.26
10:12 ET991279.565
10:14 ET258979.16
10:15 ET239879.2525
10:17 ET132779.3
10:19 ET196279.155
10:21 ET10079.24
10:24 ET473979.16
10:26 ET378179.25
10:28 ET80079.36
10:30 ET1382279.36
10:32 ET2368479.26
10:33 ET1149878.95
10:35 ET796479.125
10:37 ET292879.09
10:39 ET699979.35
10:42 ET100079.38
10:44 ET528779.39
10:46 ET140479.66
10:48 ET94479.725
10:50 ET394579.6
10:51 ET260079.34
10:53 ET88179.305
10:55 ET331379.14
10:57 ET479679.25
11:00 ET331879.24
11:02 ET63679.33
11:04 ET53479.3
11:06 ET315279.165
11:08 ET229979.2
11:09 ET207179.16
11:11 ET292279.17
11:13 ET567179.1
11:15 ET418279.085
11:18 ET340078.92
11:20 ET464279.01
11:22 ET197879.19
11:24 ET155879.29
11:26 ET200079.27
11:27 ET60079.265
11:29 ET125179.38
11:31 ET1016379.385
11:33 ET90079.29
11:36 ET418779.31
11:38 ET366779.41
11:40 ET402979.44
11:42 ET1414279.38
11:44 ET252679.37
11:45 ET1725179.3
11:47 ET663379.1
11:49 ET264979.01
11:51 ET343779.24
11:54 ET105279.285
11:56 ET360779.305
11:58 ET156079.32
12:00 ET180879.41
12:02 ET219679.425
12:03 ET980579.565
12:05 ET211879.335
12:07 ET30079.33
12:09 ET1089279.575
12:12 ET381579.33
12:14 ET30079.365
12:16 ET199479.44
12:18 ET133779.49
12:20 ET103979.49
12:21 ET192479.405
12:23 ET40079.36
12:25 ET99579.44
12:27 ET169579.3
12:30 ET70079.28
12:34 ET558779.33
12:36 ET124879.24
12:38 ET572179.4
12:39 ET158979.59
12:41 ET66879.56
12:43 ET87779.59
12:45 ET150879.54
12:48 ET108179.59
12:50 ET230579.43
12:52 ET120079.47
12:54 ET33879.5
12:56 ET33479.58
12:57 ET714579.645
12:59 ET118379.685
01:01 ET80079.73
01:03 ET338479.685
01:06 ET60079.63
01:08 ET559979.61
01:10 ET162179.533
01:12 ET20079.54
01:14 ET110079.55
01:15 ET255379.525
01:17 ET450179.45
01:19 ET40079.465
01:21 ET70079.465
01:24 ET201779.5025
01:26 ET334879.56
01:28 ET313279.52
01:30 ET70079.54
01:32 ET480279.545
01:33 ET50079.545
01:35 ET1895379.545
01:37 ET362179.54
01:39 ET300079.645
01:42 ET325779.72
01:44 ET80079.675
01:46 ET60079.94
01:48 ET162680.005
01:50 ET528079.97
01:51 ET345579.78
01:53 ET70079.8
01:55 ET64579.79
01:57 ET60079.74
02:00 ET185179.707
02:02 ET183379.62
02:04 ET182879.67
02:06 ET233679.56
02:08 ET220379.52
02:09 ET242779.485
02:11 ET10079.51
02:13 ET1190179.44
02:15 ET208879.3
02:18 ET653279.355
02:20 ET247779.325
02:22 ET703079.155
02:24 ET46979
02:26 ET177779.07
02:27 ET189979.16
02:29 ET718979.175
02:31 ET243279.21
02:33 ET320079.2
02:36 ET251879.21
02:38 ET130579.275
02:40 ET40079.28
02:42 ET627279.26
02:44 ET154979.32
02:45 ET60079.3
02:47 ET40079.25
02:49 ET315479.335
02:51 ET179179.33
02:54 ET130079.29
02:56 ET190879.34
02:58 ET326579.34
03:00 ET344879.31
03:02 ET1701879.36
03:03 ET590279.33
03:05 ET268879.29
03:07 ET306379.36
03:09 ET202879.435
03:12 ET326179.45
03:14 ET352379.66
03:16 ET716379.61
03:18 ET432479.63
03:20 ET942879.59
03:21 ET113579.42
03:23 ET210379.48
03:25 ET555479.47
03:27 ET776279.69
03:30 ET421679.61
03:32 ET743679.57
03:34 ET271179.465
03:36 ET585479.53
03:38 ET604279.625
03:39 ET398579.7
03:41 ET420079.54
03:43 ET854479.62
03:45 ET1102679.8
03:48 ET1180979.815
03:50 ET2638379.75
03:52 ET1786379.84
03:54 ET935579.88
03:56 ET1922779.93
03:57 ET5094979.72
03:59 ET22010579.98
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBC
Brunswick Corp
5.3B
15.4x
+15.76%
United StatesMAT
Mattel Inc
6.5B
21.1x
---
United StatesPII
Polaris Inc
4.4B
14.5x
+10.70%
United StatesHAS
Hasbro Inc
8.6B
-8.6x
---
United StatesMODG
Topgolf Callaway Brands Corp
2.9B
43.7x
-14.08%
United StatesTHO
Thor Industries Inc
5.4B
21.0x
-4.24%
As of 2024-07-26

Company Information

Brunswick Corporation designs, manufactures and markets recreational marine products, including marine propulsion products and boats, as well as parts and accessories for the marine and RV markets. Its segments include Propulsion, Engine Parts and Accessories (Engine P&A), Navico Group and Boat. The Propulsion segment designs, manufactures and sells engines, controls, rigging, and propellers globally. The Engine P&A segment sells products such as engine parts and consumables including oils and lubricants, electrical products, boat parts and systems, and also includes its marine parts and accessories distribution businesses. The Navico Group segment designs, develops, manufactures, and markets products and systems for the marine and RV, specialty vehicle markets. The Boat segment consists of the Brunswick Boat Group (Boat Group), which manufactures and distributes recreational boats, and Business Acceleration. Its boat brands include Boston Whaler, Lund, Sea Ray and Bayliner.

Contact Information

Headquarters
26125 N. Riverwoods Blvd. Suite 500METTAWA, IL, United States 60045-3420
Phone
847-735-4700
Fax
847-735-4765

Executives

Independent Non-Executive Chairman of the Board
Nancy Cooper
Chief Executive Officer, Director
David Foulkes
Chief Financial and Strategy Officer, Executive Vice President
Ryan Gwillim
Chief Human Resource Officer, Executive Vice President
Jill Wrobel
Executive Vice President, General Counsel, Secretary and Chief Compliance Officer
Christopher Dekker

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.3B
Revenue (TTM)
$5.8B
Shares Outstanding
67.6M
Dividend Yield
2.10%
Annual Dividend Rate
1.6800 USD
Ex-Dividend Date
08-21-24
Pay Date
09-13-24
Beta
1.51
EPS
$5.20
Book Value
$30.59
P/E Ratio
15.4x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
8.4x
Operating Margin
9.95%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.