Brunswick CorpNYSE:BC
- LAST PRICE67.7400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots61.5000/ 1
- Ask / Lots76.0000/ 1
- Open / Previous Close0.0000 / 67.7400
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BC |
|---|---|---|
| 09:32 ET | 5935 | 68.85 |
| 09:34 ET | 1700 | 69.12 |
| 09:36 ET | 1472 | 68.43 |
| 09:38 ET | 1000 | 67.865 |
| 09:41 ET | 829 | 67.89 |
| 09:43 ET | 900 | 68.21 |
| 09:45 ET | 2300 | 68.14 |
| 09:48 ET | 100 | 67.83 |
| 09:50 ET | 200 | 67.66 |
| 09:52 ET | 500 | 67.535 |
| 09:54 ET | 500 | 67.41 |
| 09:56 ET | 200 | 67.18 |
| 09:57 ET | 1000 | 67.22 |
| 10:01 ET | 839 | 66.94 |
| 10:03 ET | 2198 | 66.85 |
| 10:06 ET | 1639 | 66.8025 |
| 10:10 ET | 619 | 67.155 |
| 10:12 ET | 947 | 66.93 |
| 10:14 ET | 100 | 66.755 |
| 10:15 ET | 1200 | 66.88 |
| 10:17 ET | 800 | 66.77 |
| 10:19 ET | 200 | 66.93 |
| 10:21 ET | 247 | 66.89 |
| 10:24 ET | 349 | 66.76 |
| 10:26 ET | 800 | 66.68 |
| 10:28 ET | 550 | 66.89 |
| 10:30 ET | 100 | 66.88 |
| 10:32 ET | 1200 | 66.94 |
| 10:35 ET | 600 | 66.85 |
| 10:37 ET | 400 | 66.73 |
| 10:39 ET | 500 | 66.85 |
| 10:42 ET | 800 | 66.75 |
| 10:44 ET | 500 | 66.96 |
| 10:46 ET | 200 | 67.04 |
| 10:48 ET | 486 | 66.99 |
| 10:50 ET | 1000 | 66.925 |
| 10:51 ET | 500 | 66.9 |
| 10:53 ET | 435 | 67.1346 |
| 10:55 ET | 100 | 67.105 |
| 10:57 ET | 100 | 67.0999 |
| 11:00 ET | 2707 | 66.96 |
| 11:02 ET | 200 | 66.84 |
| 11:04 ET | 200 | 66.69 |
| 11:06 ET | 1200 | 66.69 |
| 11:08 ET | 3300 | 66.59 |
| 11:09 ET | 3841 | 66.56 |
| 11:11 ET | 300 | 66.58 |
| 11:13 ET | 100 | 66.77 |
| 11:15 ET | 302 | 66.8785 |
| 11:18 ET | 702 | 66.94 |
| 11:20 ET | 256 | 66.88 |
| 11:24 ET | 547 | 66.74 |
| 11:26 ET | 700 | 66.72 |
| 11:27 ET | 300 | 66.48 |
| 11:29 ET | 1662 | 66.52 |
| 11:31 ET | 1088 | 66.4732 |
| 11:33 ET | 100 | 66.38 |
| 11:36 ET | 500 | 66.54 |
| 11:38 ET | 1283 | 66.65 |
| 11:40 ET | 134 | 66.75 |
| 11:42 ET | 601 | 66.72 |
| 11:44 ET | 134 | 66.77 |
| 11:45 ET | 730 | 66.73 |
| 11:47 ET | 100 | 66.78 |
| 11:51 ET | 300 | 66.84 |
| 11:54 ET | 100 | 66.73 |
| 11:56 ET | 200 | 66.69 |
| 11:58 ET | 432 | 66.77 |
| 12:00 ET | 100 | 66.74 |
| 12:02 ET | 500 | 66.79 |
| 12:03 ET | 100 | 66.82 |
| 12:05 ET | 964 | 66.68 |
| 12:07 ET | 6387 | 66.63 |
| 12:09 ET | 8155 | 66.735 |
| 12:12 ET | 913 | 66.68 |
| 12:14 ET | 1100 | 66.745 |
| 12:16 ET | 1820 | 66.75 |
| 12:18 ET | 2403 | 66.73 |
| 12:20 ET | 800 | 66.715 |
| 12:21 ET | 3300 | 66.7 |
| 12:23 ET | 4371 | 66.69 |
| 12:25 ET | 1338 | 66.735 |
| 12:27 ET | 400 | 66.7 |
| 12:30 ET | 200 | 66.67 |
| 12:32 ET | 1500 | 66.725 |
| 12:34 ET | 800 | 66.755 |
| 12:36 ET | 706 | 66.94 |
| 12:38 ET | 1100 | 66.99 |
| 12:39 ET | 812 | 66.94 |
| 12:41 ET | 1310 | 66.91 |
| 12:43 ET | 100 | 66.985 |
| 12:45 ET | 100 | 67.03 |
| 12:48 ET | 1290 | 66.92 |
| 12:50 ET | 200 | 66.91 |
| 12:54 ET | 400 | 66.89 |
| 12:56 ET | 6529 | 66.935 |
| 01:01 ET | 300 | 67.03 |
| 01:03 ET | 1600 | 67.055 |
| 01:06 ET | 3151 | 67.03 |
| 01:08 ET | 12085 | 66.94 |
| 01:10 ET | 600 | 67.01 |
| 01:12 ET | 900 | 66.94 |
| 01:14 ET | 1043 | 66.9 |
| 01:15 ET | 450 | 66.91 |
| 01:17 ET | 1326 | 66.85 |
| 01:19 ET | 1000 | 66.88 |
| 01:21 ET | 1101 | 66.78 |
| 01:24 ET | 319 | 66.88 |
| 01:26 ET | 300 | 66.88 |
| 01:28 ET | 1848 | 66.8 |
| 01:30 ET | 400 | 66.84 |
| 01:32 ET | 1832 | 66.825 |
| 01:33 ET | 929 | 66.86 |
| 01:35 ET | 2821 | 66.84 |
| 01:37 ET | 5019 | 66.89 |
| 01:39 ET | 4674 | 66.91 |
| 01:42 ET | 3045 | 66.94 |
| 01:44 ET | 1400 | 66.9 |
| 01:46 ET | 2258 | 66.89 |
| 01:48 ET | 2443 | 66.93 |
| 01:50 ET | 600 | 67.03 |
| 01:51 ET | 200 | 67.07 |
| 01:53 ET | 918 | 67.05 |
| 01:55 ET | 500 | 67.06 |
| 01:57 ET | 3027 | 67.075 |
| 02:00 ET | 2979 | 67.06 |
| 02:02 ET | 9606 | 66.84 |
| 02:04 ET | 2092 | 66.94 |
| 02:06 ET | 3175 | 66.98 |
| 02:08 ET | 510 | 67.03 |
| 02:09 ET | 3414 | 66.88 |
| 02:11 ET | 1709 | 66.75 |
| 02:13 ET | 1799 | 66.885 |
| 02:15 ET | 2000 | 66.81 |
| 02:18 ET | 500 | 66.86 |
| 02:20 ET | 500 | 66.81 |
| 02:22 ET | 1249 | 67 |
| 02:24 ET | 2524 | 66.94 |
| 02:26 ET | 10914 | 66.95 |
| 02:27 ET | 10463 | 67 |
| 02:29 ET | 6000 | 67.04 |
| 02:31 ET | 4101 | 67.06 |
| 02:33 ET | 8509 | 67.2 |
| 02:36 ET | 4304 | 67.18 |
| 02:38 ET | 5500 | 67.065 |
| 02:40 ET | 4000 | 67.04 |
| 02:42 ET | 1442 | 67.46 |
| 02:44 ET | 1606 | 67.57 |
| 02:45 ET | 1142 | 67.705 |
| 02:47 ET | 2348 | 67.535 |
| 02:49 ET | 437 | 67.42 |
| 02:51 ET | 1789 | 67.36 |
| 02:54 ET | 300 | 67.37 |
| 02:56 ET | 2097 | 67.405 |
| 02:58 ET | 600 | 67.38 |
| 03:00 ET | 4778 | 67.36 |
| 03:02 ET | 1876 | 67.315 |
| 03:03 ET | 942 | 67.2 |
| 03:05 ET | 300 | 67.23 |
| 03:07 ET | 1869 | 67.295 |
| 03:09 ET | 2499 | 67.27 |
| 03:12 ET | 1295 | 67.42 |
| 03:14 ET | 2631 | 67.31 |
| 03:16 ET | 579 | 67.34 |
| 03:18 ET | 940 | 67.495 |
| 03:20 ET | 400 | 67.48 |
| 03:21 ET | 2281 | 67.63 |
| 03:23 ET | 1999 | 67.66 |
| 03:25 ET | 2224 | 67.65 |
| 03:27 ET | 500 | 67.64 |
| 03:30 ET | 703 | 67.64 |
| 03:32 ET | 1173 | 67.72 |
| 03:34 ET | 1400 | 67.79 |
| 03:36 ET | 430 | 67.85 |
| 03:38 ET | 2347 | 67.79 |
| 03:39 ET | 2503 | 67.76 |
| 03:41 ET | 1205 | 67.77 |
| 03:43 ET | 2445 | 67.73 |
| 03:45 ET | 1800 | 67.74 |
| 03:48 ET | 2281 | 67.75 |
| 03:50 ET | 2713 | 67.68 |
| 03:52 ET | 5832 | 67.6 |
| 03:54 ET | 5650 | 67.575 |
| 03:56 ET | 4349 | 67.58 |
| 03:57 ET | 18417 | 67.7 |
| 03:59 ET | 119461 | 67.74 |
Today
Jun 21, 2022
JPMorgan Chase Cuts Brunswick's Price Target to $115 From $117, Reiterates Overweight Rating, from 10:53AM ET on Tuesday Jun 21, 2022 by MT Newswires
10:53AM ET on Tuesday Jun 21, 2022 by MT NewswiresB. Riley Lowers Brunswick's Price Target to $101 from $120, Keeps Buy Rating; Notes Rapidly Changing Economic, Consumer Spending Outlooks, from 9:48AM ET on Tuesday Jun 21, 2022 by MT Newswires
9:48AM ET on Tuesday Jun 21, 2022 by MT NewswiresB. Riley Downgrades Outdoor Leisure Names to Neutral from Buy; Notes Rapidly Changing Economic, Consumer Spending Outlooks, from 9:38AM ET on Tuesday Jun 21, 2022 by MT Newswires
9:38AM ET on Tuesday Jun 21, 2022 by MT Newswires
Jun 10, 2022
Brunswick Corporation Named a 2022 Adobe Experience Maker Awards Finalist for Innovating Impactful Digital Customer Experiences, from 6:00AM ET on Friday Jun 10, 2022 by GlobeNewswire
6:00AM ET on Friday Jun 10, 2022 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Brunswick Corp | 5.1B | 8.8x | +20.55% |
Mattel Inc | 7.9B | 7.7x | +22.70% |
LCI Industries | 2.9B | 7.1x | +16.82% |
Peloton Interactive Inc | 3.4B | -1.7x | --- |
Polaris Inc | 6.5B | 15.7x | +19.24% |
Callaway Golf Co | 3.7B | 30.0x | -1.69% |
Company Information
Brunswick Corporation is engaged in designing, manufacturing, and marketing recreational marine products, including marine propulsion products and boats, as well as parts and accessories for the marine and recreational vehicle (RV) markets. The Company also operates boat club. The Company operates through three segments: Propulsion, Parts & Accessories (P&A), and Boat. The Propulsion segment manufactures and markets a full range of outboard, sterndrive, and inboard engines, as well as propulsion-related controls, rigging, and propellers. The P&A segment includes engine parts and consumables, such as oils and lubricants, electrical products, boat parts and systems, and its distribution business. The Boat segment manufactures and distributes recreational boats, including sport boats and cruisers, runabouts, fiberglass offshore boats and fishing boats, aluminum fishing, utility, pontoon and deck boats, tow/wake boats, and heavy-gauge aluminum boats.
Contact Information
- Headquarters
- 26125 N. Riverwoods Blvd. Suite 500METTAWA, IL, United States 60045-3420
- Phone
- 847-735-4700
- Fax
- 847-735-4765
Executives
- Independent Non-Executive Chairman of the Board
- Nancy Cooper
- Chief Executive Officer, Director
- David Foulkes
- Chief Financial Officer, Senior Vice President
- Ryan Gwillim
- Chief Human Resource Officer, Executive Vice President
- Jill Wrobel
- Executive Vice President, General Counsel, Secretary, and Chief Compliance Officer
- Christopher Dekker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.1B |
|---|---|
Revenue (TTM) | $6.1B |
Shares Outstanding | 75.7M |
Dividend Yield | 2.16% |
Annual Dividend Rate | 1.4600 USD |
Ex-Dividend Date | 05-17-22 |
Pay Date | 06-15-22 |
Beta | 1.57 |
EPS | $7.69 |
Book Value | $24.88 |
P/E Ratio | 8.8x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 6.5x |
Operating Margin | 13.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
