Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BCAB |
---|---|---|
09:32 ET | 33027 | 1.47 |
09:33 ET | 43514 | 1.48 |
09:35 ET | 7544 | 1.46 |
09:37 ET | 3153 | 1.455 |
09:39 ET | 9735 | 1.455 |
09:42 ET | 53263 | 1.45 |
09:44 ET | 1733 | 1.44 |
09:46 ET | 4100 | 1.4425 |
09:48 ET | 3420 | 1.445 |
09:50 ET | 27804 | 1.455 |
09:51 ET | 6235 | 1.455 |
09:53 ET | 10589 | 1.45 |
09:55 ET | 13464 | 1.44 |
09:57 ET | 3000 | 1.4499 |
10:00 ET | 5782 | 1.4401 |
10:02 ET | 11089 | 1.44 |
10:04 ET | 21221 | 1.435 |
10:06 ET | 3597 | 1.43 |
10:08 ET | 4072 | 1.4263 |
10:09 ET | 21540 | 1.42 |
10:11 ET | 11698 | 1.4143 |
10:13 ET | 18480 | 1.4176 |
10:15 ET | 6047 | 1.435 |
10:18 ET | 33605 | 1.42 |
10:20 ET | 22928 | 1.415 |
10:22 ET | 10824 | 1.41 |
10:24 ET | 20065 | 1.405 |
10:26 ET | 9457 | 1.41 |
10:27 ET | 41461 | 1.395 |
10:29 ET | 35411 | 1.38 |
10:31 ET | 28142 | 1.375 |
10:33 ET | 12748 | 1.395 |
10:36 ET | 6201 | 1.4 |
10:38 ET | 5608 | 1.4008 |
10:40 ET | 2055 | 1.39 |
10:42 ET | 3200 | 1.385 |
10:44 ET | 56780 | 1.405 |
10:45 ET | 20211 | 1.395 |
10:47 ET | 3175 | 1.4 |
10:49 ET | 16357 | 1.4 |
10:51 ET | 6227 | 1.405 |
10:54 ET | 33263 | 1.395 |
10:56 ET | 3045 | 1.4184 |
10:58 ET | 4500 | 1.3925 |
11:00 ET | 5202 | 1.4 |
11:02 ET | 3500 | 1.395 |
11:03 ET | 13720 | 1.395 |
11:05 ET | 16745 | 1.39 |
11:07 ET | 89602 | 1.36 |
11:09 ET | 109736 | 1.33 |
11:12 ET | 4294 | 1.33 |
11:14 ET | 19472 | 1.355 |
11:16 ET | 5233 | 1.3501 |
11:18 ET | 13054 | 1.36 |
11:20 ET | 2710 | 1.3656 |
11:21 ET | 9472 | 1.365 |
11:23 ET | 9083 | 1.365 |
11:25 ET | 29850 | 1.3753 |
11:27 ET | 2264 | 1.3717 |
11:30 ET | 2484 | 1.3779 |
11:32 ET | 6939 | 1.3898 |
11:34 ET | 18733 | 1.4 |
11:36 ET | 6333 | 1.3995 |
11:38 ET | 13597 | 1.405 |
11:39 ET | 1500 | 1.405 |
11:41 ET | 360 | 1.403 |
11:43 ET | 1300 | 1.405 |
11:45 ET | 3501 | 1.41 |
11:48 ET | 16314 | 1.4174 |
11:50 ET | 600 | 1.415 |
11:52 ET | 1100 | 1.415 |
11:54 ET | 7500 | 1.4301 |
11:56 ET | 645 | 1.435 |
11:57 ET | 4471 | 1.42 |
11:59 ET | 210 | 1.4245 |
12:01 ET | 7297 | 1.42 |
12:03 ET | 7822 | 1.42 |
12:08 ET | 1000 | 1.41 |
12:10 ET | 100 | 1.4035 |
12:12 ET | 10173 | 1.415 |
12:14 ET | 1500 | 1.42 |
12:15 ET | 2000 | 1.4112 |
12:17 ET | 700 | 1.4102 |
12:19 ET | 1800 | 1.42 |
12:21 ET | 800 | 1.424 |
12:26 ET | 500 | 1.425 |
12:30 ET | 100 | 1.43 |
12:32 ET | 3129 | 1.435 |
12:33 ET | 10309 | 1.435 |
12:35 ET | 11394 | 1.425 |
12:37 ET | 200 | 1.43 |
12:39 ET | 600 | 1.4274 |
12:44 ET | 1800 | 1.425 |
12:46 ET | 2000 | 1.44 |
12:48 ET | 1736 | 1.4385 |
12:50 ET | 4863 | 1.43 |
12:53 ET | 3750 | 1.43 |
12:55 ET | 600 | 1.4332 |
12:57 ET | 100 | 1.435 |
01:02 ET | 6907 | 1.4302 |
01:04 ET | 2932 | 1.43 |
01:06 ET | 565 | 1.43 |
01:09 ET | 5225 | 1.435 |
01:11 ET | 1500 | 1.4391 |
01:13 ET | 100 | 1.435 |
01:15 ET | 2671 | 1.44 |
01:18 ET | 2116 | 1.4201 |
01:22 ET | 28422 | 1.43 |
01:24 ET | 6053 | 1.44 |
01:27 ET | 2605 | 1.4456 |
01:29 ET | 2300 | 1.4447 |
01:31 ET | 13053 | 1.4501 |
01:33 ET | 5400 | 1.455 |
01:38 ET | 300 | 1.455 |
01:40 ET | 3991 | 1.455 |
01:42 ET | 200 | 1.4579 |
01:44 ET | 320 | 1.455 |
01:45 ET | 4326 | 1.455 |
01:47 ET | 2622 | 1.44 |
01:51 ET | 560 | 1.4379 |
01:54 ET | 14599 | 1.425 |
01:56 ET | 100 | 1.425 |
01:58 ET | 2300 | 1.425 |
02:03 ET | 1000 | 1.422 |
02:05 ET | 100 | 1.425 |
02:07 ET | 1100 | 1.42 |
02:09 ET | 3100 | 1.42 |
02:12 ET | 200 | 1.41 |
02:18 ET | 1109 | 1.41 |
02:20 ET | 200 | 1.4101 |
02:23 ET | 22243 | 1.405 |
02:25 ET | 1105 | 1.402928 |
02:27 ET | 600 | 1.4 |
02:30 ET | 3000 | 1.405 |
02:32 ET | 1598 | 1.3901 |
02:34 ET | 19100 | 1.4 |
02:36 ET | 3155 | 1.39 |
02:38 ET | 7520 | 1.39 |
02:39 ET | 9265 | 1.4 |
02:41 ET | 385 | 1.4 |
02:43 ET | 300 | 1.39 |
02:45 ET | 1000 | 1.39 |
02:48 ET | 8988 | 1.38 |
02:50 ET | 4882 | 1.375 |
02:52 ET | 15729 | 1.38 |
02:54 ET | 3000 | 1.37 |
02:56 ET | 1563 | 1.3795 |
02:57 ET | 59114 | 1.375 |
02:59 ET | 1617 | 1.38 |
03:01 ET | 18000 | 1.37 |
03:03 ET | 108391 | 1.3809 |
03:08 ET | 8259 | 1.3887 |
03:10 ET | 106 | 1.385 |
03:12 ET | 3160 | 1.375 |
03:14 ET | 34415 | 1.39 |
03:15 ET | 3446 | 1.39 |
03:17 ET | 4766 | 1.39 |
03:19 ET | 13632 | 1.3998 |
03:21 ET | 135 | 1.395 |
03:24 ET | 900 | 1.4 |
03:26 ET | 2275 | 1.4 |
03:28 ET | 3830 | 1.405 |
03:32 ET | 4416 | 1.41 |
03:33 ET | 6080 | 1.41 |
03:35 ET | 300 | 1.405 |
03:37 ET | 15600 | 1.4 |
03:39 ET | 100 | 1.4 |
03:42 ET | 1600 | 1.405 |
03:44 ET | 13896 | 1.4 |
03:46 ET | 100 | 1.3958 |
03:48 ET | 12299 | 1.3901 |
03:50 ET | 18793 | 1.39 |
03:51 ET | 1200 | 1.4 |
03:53 ET | 3669 | 1.39 |
03:55 ET | 4742 | 1.395 |
03:57 ET | 21057 | 1.385 |
04:00 ET | 65730 | 1.39 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Bioatla Inc | 67.2M | -0.8x | --- |
ALX Oncology Holdings Inc | 68.0M | -0.4x | --- |
Allovir Inc | 65.9M | -0.7x | --- |
Citius Oncology Inc | 69.6M | 4.0x | --- |
RetinalGenix Technologies Inc | 63.0M | -15.3x | --- |
Immuneering Corp | 62.6M | -1.1x | --- |
BioAtla, Inc. is a clinical-stage biopharmaceutical company focused on developing antibody-based therapeutics for the treatment of solid tumor cancer. The Company’s product candidates include Mecbotamab vedotin (BA3011), Ozuriftabmab vedotin (BA3021), BA3071, and BA3182. Its lead product candidate, BA3011, is a conditionally active biologics (CAB) antibody-drug conjugates (ADC) that targets AXL, which is a protein kinase receptor. The BA3071 is a potential therapeutic for multiple solid tumor types, including soft tissue and bone sarcoma, and non-small cell lung cancer (NSCLC). BA3021 is developing a CAB antibody drug conjugate directed against a receptor tyrosine kinase such as orphan receptor 2 (ROR2). BA3071 is a CAB anti-CTLA-4 antibody that is being developed as a therapeutic for multiple solid tumor indications. BA3182 is designed with an EpCAM binding domain and a CD3 binding domain, both binding domains with CAB activity (Dual-CAB), for the treatment of advanced adenocarcinoma.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $67.2M |
---|---|
Revenue (TTM) | $11.0M |
Shares Outstanding | 48.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.92 |
EPS | $-1.70 |
Book Value | $1.47 |
P/E Ratio | -0.8x |
Price/Sales (TTM) | 6.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -783.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.