BYND Cannasoft Enterprises IncNASDAQ:BCANNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.9391
- TODAY'S CHANGE (%)-0.0093 (-0.9806%)
- Bid / Lots0.9102/ 10
- Ask / Lots0.9300/ 9
- Open / Previous Close0.9000 / 0.9484
- Day Range
- 52 Week Range
- Volume845,429
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BCAN |
|---|---|---|
| 09:32 ET | 4929 | 0.9088 |
| 09:34 ET | 938 | 0.9175 |
| 09:36 ET | 4300 | 0.9175 |
| 09:38 ET | 7828 | 0.9006 |
| 09:39 ET | 250 | 0.900601 |
| 09:41 ET | 23670 | 0.9 |
| 09:43 ET | 5490 | 0.897551 |
| 09:45 ET | 300 | 0.8951 |
| 09:48 ET | 2309 | 0.89 |
| 09:50 ET | 18653 | 0.89 |
| 09:52 ET | 16091 | 0.8899 |
| 09:54 ET | 31016 | 0.8994 |
| 09:56 ET | 2820 | 0.90355 |
| 09:57 ET | 2500 | 0.901878 |
| 09:59 ET | 7981 | 0.906 |
| 10:01 ET | 4825 | 0.90201 |
| 10:03 ET | 237 | 0.9101 |
| 10:06 ET | 1850 | 0.9059 |
| 10:10 ET | 2050 | 0.9051 |
| 10:12 ET | 5758 | 0.9176 |
| 10:14 ET | 11478 | 0.904001 |
| 10:15 ET | 11623 | 0.88 |
| 10:17 ET | 3100 | 0.9026 |
| 10:19 ET | 2300 | 0.9 |
| 10:21 ET | 3467 | 0.91 |
| 10:24 ET | 2325 | 0.9125 |
| 10:26 ET | 2400 | 0.9175 |
| 10:30 ET | 23413 | 0.9126 |
| 10:35 ET | 600 | 0.9061 |
| 10:37 ET | 500 | 0.908951 |
| 10:39 ET | 17292 | 0.91 |
| 10:42 ET | 718 | 0.9105 |
| 10:44 ET | 500 | 0.9175 |
| 10:46 ET | 200 | 0.916729 |
| 10:48 ET | 2500 | 0.9174 |
| 10:50 ET | 1950 | 0.9105 |
| 10:51 ET | 19505 | 0.88 |
| 10:53 ET | 58446 | 0.9 |
| 10:55 ET | 4100 | 0.9001 |
| 10:57 ET | 700 | 0.9 |
| 11:00 ET | 60553 | 0.9174 |
| 11:02 ET | 3218 | 0.914505 |
| 11:04 ET | 3102 | 0.9001 |
| 11:08 ET | 500 | 0.909501 |
| 11:09 ET | 541 | 0.9055 |
| 11:13 ET | 150 | 0.9025 |
| 11:20 ET | 8200 | 0.90201 |
| 11:24 ET | 2377 | 0.909313 |
| 11:26 ET | 1000 | 0.9065 |
| 11:29 ET | 400 | 0.9095 |
| 11:36 ET | 324 | 0.9049 |
| 11:38 ET | 2400 | 0.9169 |
| 11:42 ET | 3178 | 0.90575 |
| 11:44 ET | 250 | 0.9059 |
| 11:45 ET | 3962 | 0.902 |
| 11:47 ET | 3125 | 0.9099 |
| 11:49 ET | 100 | 0.9099 |
| 11:51 ET | 2500 | 0.90201 |
| 11:54 ET | 2500 | 0.9021 |
| 11:58 ET | 1200 | 0.902 |
| 12:00 ET | 333 | 0.906 |
| 12:03 ET | 200 | 0.91 |
| 12:12 ET | 1400 | 0.9021 |
| 12:14 ET | 111 | 0.9099 |
| 12:16 ET | 400 | 0.905 |
| 12:18 ET | 517 | 0.9025 |
| 12:20 ET | 5000 | 0.908 |
| 12:21 ET | 100 | 0.9052 |
| 12:23 ET | 200 | 0.91 |
| 12:25 ET | 250 | 0.9097 |
| 12:30 ET | 7223 | 0.9 |
| 12:32 ET | 900 | 0.901 |
| 12:36 ET | 520 | 0.907 |
| 12:38 ET | 200 | 0.9095 |
| 12:39 ET | 911 | 0.9055 |
| 12:43 ET | 969 | 0.9097 |
| 12:45 ET | 1338 | 0.907 |
| 12:52 ET | 49006 | 0.9101 |
| 12:56 ET | 1920 | 0.92 |
| 12:57 ET | 1319 | 0.9199 |
| 12:59 ET | 100 | 0.915 |
| 01:03 ET | 3826 | 0.9121 |
| 01:06 ET | 100 | 0.912 |
| 01:08 ET | 1523 | 0.907 |
| 01:10 ET | 394 | 0.9121 |
| 01:14 ET | 350 | 0.9121 |
| 01:15 ET | 700 | 0.91 |
| 01:17 ET | 150 | 0.91 |
| 01:19 ET | 694 | 0.9101 |
| 01:21 ET | 300 | 0.9121 |
| 01:24 ET | 1520 | 0.9121 |
| 01:26 ET | 311 | 0.9121 |
| 01:30 ET | 2000 | 0.9101 |
| 01:32 ET | 1600 | 0.91 |
| 01:39 ET | 5100 | 0.91 |
| 01:42 ET | 801 | 0.9101 |
| 01:44 ET | 900 | 0.9101 |
| 01:46 ET | 200 | 0.914 |
| 01:50 ET | 174 | 0.9149 |
| 01:51 ET | 100 | 0.913 |
| 01:55 ET | 3560 | 0.93 |
| 02:00 ET | 40961 | 0.91 |
| 02:04 ET | 100 | 0.9201 |
| 02:11 ET | 1487 | 0.9201 |
| 02:13 ET | 100 | 0.911947 |
| 02:20 ET | 4086 | 0.918001 |
| 02:26 ET | 200 | 0.922496 |
| 02:27 ET | 3500 | 0.913 |
| 02:29 ET | 100 | 0.923 |
| 02:36 ET | 100 | 0.923 |
| 02:40 ET | 22809 | 0.912 |
| 02:44 ET | 300 | 0.911 |
| 02:45 ET | 300 | 0.91075 |
| 02:47 ET | 7164 | 0.9119 |
| 02:49 ET | 3300 | 0.91705 |
| 02:54 ET | 364 | 0.915 |
| 02:58 ET | 200 | 0.929999 |
| 03:02 ET | 500 | 0.9225 |
| 03:03 ET | 2000 | 0.925 |
| 03:07 ET | 2600 | 0.925 |
| 03:18 ET | 133 | 0.927 |
| 03:20 ET | 200 | 0.9252 |
| 03:21 ET | 3407 | 0.9243 |
| 03:23 ET | 300 | 0.92 |
| 03:30 ET | 200 | 0.9195 |
| 03:32 ET | 200 | 0.924 |
| 03:36 ET | 1900 | 0.918 |
| 03:38 ET | 1000 | 0.92 |
| 03:39 ET | 1710 | 0.919 |
| 03:41 ET | 606 | 0.911 |
| 03:43 ET | 300 | 0.915 |
| 03:45 ET | 3025 | 0.9145 |
| 03:48 ET | 1324 | 0.92 |
| 03:50 ET | 4364 | 0.915 |
| 03:52 ET | 100 | 0.9166 |
| 03:54 ET | 403 | 0.92 |
| 03:56 ET | 2573 | 0.9184 |
| 03:57 ET | 225 | 0.929657 |
| 03:59 ET | 10325 | 0.9391 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BYND Cannasoft Enterprises Inc | 7.4M | 0.0x | --- |
Appswarm Inc | 931.3K | 0.0x | --- |
Lzg International Inc | 5.0M | -0.5x | --- |
Signing Day Sports Inc | 4.7M | -0.6x | --- |
Vocodia Holdings Corp | 4.9M | -0.1x | --- |
Code Rebel Corp | 76.3K | 0.0x | --- |
Company Information
BYND Cannasoft Enterprises Inc. is an integrated software and cannabis company. The Company is a software house that develops enterprise software tools that enable manufacturing and service companies to optimize their workforce management, customer service, and asset management. The Company develops and markets customer relationship management (CRM) software products that enable small and medium-sized enterprises (SMEs) to optimize day-to-day functions, such as sales management, personnel management, marketing, call center activities and asset management. The Company is focused on the development of a CRM platform, which is designed to serve the needs of the medical cannabis industry. The Company is also focused on the cannabis farm and selling medical cannabis. The Company's wholly owned subsidiaries are BYND-Beyond Solutions Ltd, Zigi Carmel Initiatives and Investments Ltd., and B.Y.B.Y. Investment and Promotions Ltd.
Contact Information
- Headquarters
- 7000 Akko RoadKIRYAT MOTZKIN, BC, Israel V5N1Z6
- Phone
- 604-833-6820
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Harold Wolkin
- President, Director
- Moti Maram
- Chief Executive Officer, Director
- Yftah Yaackov
- Chief Financial Officer, Director
- Gabi Kabazo
- Chief Technology Officer, Vice President of Sales and Marketing, Director
- Avner Tal
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.4M |
|---|---|
Revenue (TTM) | $786.0K |
Shares Outstanding | 7.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-64.60 |
Book Value | $113.51 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 9.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1,708.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
