BCE IncNYSE:BCEView on Canadian Exchange
- LAST PRICE33.0600
- TODAY'S CHANGE (%)-0.2000 (-0.6013%)
- Bid / Lots32.7000/ 1
- Ask / Lots33.8800/ 1
- Open / Previous Close33.1900 / 33.2600
- Day Range
- 52 Week Range
- Volume2,191,996
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BCE |
|---|---|---|
| 09:32 ET | 43552 | 33.21 |
| 09:34 ET | 12996 | 33.19 |
| 09:36 ET | 13914 | 33.23 |
| 09:38 ET | 25341 | 33.12 |
| 09:39 ET | 16423 | 33.0397 |
| 09:41 ET | 11355 | 33.05 |
| 09:43 ET | 11725 | 33.08 |
| 09:45 ET | 4751 | 33.06 |
| 09:48 ET | 10746 | 33.03 |
| 09:50 ET | 3235 | 33.08 |
| 09:52 ET | 7706 | 33.075 |
| 09:54 ET | 4894 | 33.055 |
| 09:56 ET | 4223 | 33.05 |
| 09:57 ET | 2746 | 33.05 |
| 09:59 ET | 16311 | 33.08 |
| 10:01 ET | 13856 | 33.0788 |
| 10:03 ET | 17033 | 33.075 |
| 10:06 ET | 3606 | 33.065 |
| 10:08 ET | 8406 | 33.0932 |
| 10:10 ET | 5755 | 33.0481 |
| 10:12 ET | 2297 | 33.04 |
| 10:14 ET | 3125 | 33.03 |
| 10:15 ET | 7051 | 33 |
| 10:17 ET | 6557 | 33 |
| 10:19 ET | 2546 | 33.0089 |
| 10:21 ET | 6307 | 33.06 |
| 10:24 ET | 4437 | 33.0488 |
| 10:26 ET | 2857 | 33.05 |
| 10:28 ET | 6767 | 33.08 |
| 10:30 ET | 2535 | 33.05 |
| 10:32 ET | 682 | 33.05 |
| 10:33 ET | 7244 | 33.04 |
| 10:35 ET | 4808 | 33.02 |
| 10:37 ET | 2548 | 33.01 |
| 10:39 ET | 3021 | 33.02 |
| 10:42 ET | 11079 | 32.995 |
| 10:44 ET | 14904 | 33.02 |
| 10:46 ET | 4052 | 32.99 |
| 10:48 ET | 5954 | 33.03 |
| 10:50 ET | 7793 | 33.005 |
| 10:51 ET | 1800 | 32.98 |
| 10:53 ET | 2937 | 32.9799 |
| 10:55 ET | 7417 | 32.985 |
| 10:57 ET | 649 | 32.985 |
| 11:00 ET | 4185 | 32.96 |
| 11:02 ET | 22590 | 33.005 |
| 11:04 ET | 5738 | 33 |
| 11:06 ET | 3120 | 32.97 |
| 11:08 ET | 3952 | 32.97 |
| 11:09 ET | 7116 | 32.92 |
| 11:11 ET | 4474 | 32.89 |
| 11:13 ET | 9300 | 32.9 |
| 11:15 ET | 2010 | 32.89 |
| 11:18 ET | 10697 | 32.9 |
| 11:20 ET | 3875 | 32.8837 |
| 11:22 ET | 10375 | 32.915 |
| 11:24 ET | 3821 | 32.925 |
| 11:26 ET | 6418 | 32.96 |
| 11:27 ET | 5578 | 32.99 |
| 11:29 ET | 8473 | 32.951 |
| 11:31 ET | 7306 | 32.92 |
| 11:33 ET | 2223 | 32.945 |
| 11:36 ET | 7743 | 32.8891 |
| 11:38 ET | 4055 | 32.91 |
| 11:40 ET | 4448 | 32.925 |
| 11:42 ET | 11467 | 32.92 |
| 11:44 ET | 9166 | 32.885 |
| 11:45 ET | 15814 | 32.88 |
| 11:47 ET | 12650 | 32.905 |
| 11:49 ET | 3356 | 32.91 |
| 11:51 ET | 2204 | 32.9137 |
| 11:54 ET | 4206 | 32.927 |
| 11:56 ET | 4162 | 32.905 |
| 11:58 ET | 9261 | 32.925 |
| 12:00 ET | 3934 | 32.92 |
| 12:02 ET | 5313 | 32.94 |
| 12:03 ET | 1425 | 32.945 |
| 12:05 ET | 2967 | 32.9584 |
| 12:07 ET | 2273 | 32.955 |
| 12:09 ET | 7253 | 32.955 |
| 12:12 ET | 7844 | 32.98 |
| 12:14 ET | 6167 | 32.9886 |
| 12:16 ET | 627 | 32.985 |
| 12:18 ET | 4751 | 32.9705 |
| 12:20 ET | 400 | 32.975 |
| 12:21 ET | 4275 | 32.985 |
| 12:23 ET | 4520 | 32.95 |
| 12:25 ET | 947 | 32.9366 |
| 12:27 ET | 2929 | 32.9299 |
| 12:30 ET | 2874 | 32.93 |
| 12:32 ET | 1606 | 32.92 |
| 12:34 ET | 5867 | 32.9099 |
| 12:36 ET | 4355 | 32.93 |
| 12:38 ET | 1120 | 32.95 |
| 12:39 ET | 2228 | 32.9501 |
| 12:41 ET | 843 | 32.96 |
| 12:43 ET | 3439 | 32.955 |
| 12:45 ET | 1916 | 32.915 |
| 12:48 ET | 484 | 32.92 |
| 12:50 ET | 7784 | 32.89 |
| 12:52 ET | 6121 | 32.895 |
| 12:54 ET | 6158 | 32.895 |
| 12:56 ET | 1021 | 32.8801 |
| 12:57 ET | 3434 | 32.875 |
| 12:59 ET | 28723 | 32.8911 |
| 01:01 ET | 3534 | 32.92 |
| 01:03 ET | 900 | 32.9269 |
| 01:06 ET | 2979 | 32.9399 |
| 01:08 ET | 6518 | 32.96 |
| 01:10 ET | 3725 | 32.955 |
| 01:12 ET | 3060 | 32.96 |
| 01:14 ET | 5145 | 32.96 |
| 01:15 ET | 1580 | 32.96 |
| 01:17 ET | 10265 | 32.9737 |
| 01:19 ET | 2507 | 32.9799 |
| 01:21 ET | 10157 | 32.96 |
| 01:24 ET | 2151 | 32.9297 |
| 01:26 ET | 608 | 32.9363 |
| 01:28 ET | 2386 | 32.91 |
| 01:30 ET | 5519 | 32.88 |
| 01:32 ET | 7650 | 32.91 |
| 01:33 ET | 3557 | 32.905 |
| 01:35 ET | 6723 | 32.905 |
| 01:37 ET | 12365 | 32.89 |
| 01:39 ET | 6496 | 32.895 |
| 01:42 ET | 5210 | 32.92 |
| 01:44 ET | 611 | 32.934 |
| 01:46 ET | 5719 | 32.97 |
| 01:48 ET | 1120 | 32.96 |
| 01:50 ET | 1554 | 32.94 |
| 01:51 ET | 1505 | 32.9265 |
| 01:53 ET | 2497 | 32.93 |
| 01:55 ET | 1325 | 32.93 |
| 01:57 ET | 2858 | 32.945 |
| 02:00 ET | 8256 | 32.965 |
| 02:02 ET | 3507 | 32.96 |
| 02:04 ET | 1983 | 32.94 |
| 02:06 ET | 4946 | 32.9137 |
| 02:08 ET | 2709 | 32.915 |
| 02:09 ET | 14323 | 32.92 |
| 02:11 ET | 2272 | 32.93 |
| 02:13 ET | 2365 | 32.895 |
| 02:15 ET | 4719 | 32.87 |
| 02:18 ET | 5539 | 32.86 |
| 02:20 ET | 2498 | 32.86 |
| 02:22 ET | 1657 | 32.8937 |
| 02:24 ET | 6049 | 32.9 |
| 02:26 ET | 6303 | 32.8837 |
| 02:27 ET | 2862 | 32.8837 |
| 02:29 ET | 8070 | 32.8737 |
| 02:31 ET | 3014 | 32.8604 |
| 02:33 ET | 13990 | 32.89 |
| 02:36 ET | 8394 | 32.87 |
| 02:38 ET | 5805 | 32.89 |
| 02:40 ET | 10249 | 32.9 |
| 02:42 ET | 6066 | 32.91 |
| 02:44 ET | 8217 | 32.915 |
| 02:45 ET | 1379 | 32.935 |
| 02:47 ET | 3731 | 32.945 |
| 02:49 ET | 1997 | 32.94 |
| 02:51 ET | 6631 | 32.94 |
| 02:54 ET | 2201 | 32.93 |
| 02:56 ET | 1400 | 32.915 |
| 02:58 ET | 7479 | 32.9 |
| 03:00 ET | 10282 | 32.8861 |
| 03:02 ET | 16093 | 32.88 |
| 03:03 ET | 6491 | 32.87 |
| 03:05 ET | 6295 | 32.91 |
| 03:07 ET | 540 | 32.9101 |
| 03:09 ET | 10346 | 32.93 |
| 03:12 ET | 600 | 32.93 |
| 03:14 ET | 2434 | 32.93 |
| 03:16 ET | 7682 | 32.9411 |
| 03:18 ET | 8735 | 32.945 |
| 03:20 ET | 6866 | 32.95 |
| 03:21 ET | 3044 | 32.96 |
| 03:23 ET | 7311 | 32.98 |
| 03:25 ET | 3588 | 33.01 |
| 03:27 ET | 4226 | 33.035 |
| 03:30 ET | 6610 | 33.025 |
| 03:32 ET | 2800 | 33.02 |
| 03:34 ET | 6343 | 33.0036 |
| 03:36 ET | 5002 | 33 |
| 03:38 ET | 5335 | 32.98 |
| 03:39 ET | 18475 | 32.98 |
| 03:41 ET | 4893 | 33.01 |
| 03:43 ET | 9136 | 32.99 |
| 03:45 ET | 12102 | 32.97 |
| 03:48 ET | 11893 | 32.96 |
| 03:50 ET | 17948 | 32.965 |
| 03:52 ET | 32266 | 33.035 |
| 03:54 ET | 13795 | 33.015 |
| 03:56 ET | 26370 | 33.04 |
| 03:57 ET | 100712 | 33.055 |
| 03:59 ET | 168147 | 33.06 |
Today
DJ BCE Inc. Stock Outperforms Market Despite Losses On The Day, from 1 hour ago by Dow Jones
1 hour ago by Dow Jones
Yesterday
DJ BCE Inc. Stock Rises Tuesday, Outperforms Market, from 4:30PM ET on Tuesday Apr 23, 2024 by Dow Jones
4:30PM ET on Tuesday Apr 23, 2024 by Dow JonesDJ BCE Inc Raised to Outperform From Neutral by CIBC World Markets, from 12:19PM ET on Tuesday Apr 23, 2024 by Dow Jones
12:19PM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 22, 2024
DJ BCE Inc. Stock Rises Monday, Outperforms Market, from 4:30PM ET on Monday Apr 22, 2024 by Dow Jones
4:30PM ET on Monday Apr 22, 2024 by Dow Jones
Apr 19, 2024
DJ BCE Inc. Stock Rises Friday, Outperforms Market, from 4:30PM ET on Friday Apr 19, 2024 by Dow Jones
4:30PM ET on Friday Apr 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BCE Inc | 41.4B | 19.8x | -5.98% |
Telus Corp | 23.9B | 38.1x | -15.50% |
Telstra Group Ltd | 27.5B | 20.9x | -11.20% |
Swisscom AG | 29.3B | 15.4x | +2.30% |
Koninklijke KPN NV | 14.3B | 16.0x | +29.35% |
Lumen Technologies Inc | 1.4B | -0.1x | --- |
Company Information
BCE Inc. is a Canada-based communications company. The Company provides wireless and fiber networks. The Company operates through one segment: Bell Communication and Technology Services (Bell CTS). Bell CTS segment provides a range of communication products and services to consumers, businesses and government customers across Canada. Its wireless products and services include mobile data and voice plans and devices and are available nationally. Its wireline products and services comprise data (including Internet access, Internet protocol television (IPTV), cloud-based services and business solutions), voice, and other communication services and products, which are available to its residential, small and medium-sized businesses and large enterprises customers primarily in Ontario, Quebec, the Atlantic provinces and Manitoba. This segment includes its wholesale business, which buys and sells local telephone, long-distance, data, and other services from or to resellers and other carriers.
Contact Information
- Headquarters
- 1 Carrefour Alexander-Graham-Bell Building A, 4th FloorVERDUN, QC, Canada H3E 3B3
- Phone
- 514-786-8424
- Fax
- 514-766-5735
Executives
- Independent Chairman of the Board
- Gordon Nixon
- President, Chief Executive Officer, Director
- Mirko Bibic
- Chief Financial Officer, Executive Vice President
- Curtis Millen
- President and Vice-Chairman - Bell Media
- Sean Cohan
- Group President - Consumer and Small and Medium Business
- Blaik Kirby
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $30.3B |
|---|---|
Revenue (TTM) | $18.1B |
Shares Outstanding | 912.3M |
Dividend Yield | 8.96% |
Annual Dividend Rate | 3.9900 CAD |
Ex-Dividend Date | 03-14-24 |
Pay Date | 04-15-24 |
Beta | 0.58 |
EPS | $1.67 |
Book Value | $16.23 |
P/E Ratio | 19.8x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 5.9x |
Operating Margin | 20.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
