BCE IncNYSE:BCEView on Canadian Exchange
- LAST PRICE40.6100
- TODAY'S CHANGE (%)-0.1500 (-0.3680%)
- Bid / Lots40.0000/ 7
- Ask / Lots41.6400/ 1
- Open / Previous Close40.7600 / 40.7600
- Day Range
- 52 Week Range
- Volume1,326,875
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BCE |
|---|---|---|
| 09:32 ET | 21385 | 40.615 |
| 09:33 ET | 504 | 40.61 |
| 09:35 ET | 2109 | 40.68 |
| 09:37 ET | 3505 | 40.64 |
| 09:39 ET | 17569 | 40.56 |
| 09:42 ET | 5817 | 40.6 |
| 09:44 ET | 7400 | 40.6 |
| 09:46 ET | 14974 | 40.58 |
| 09:48 ET | 4162 | 40.61 |
| 09:50 ET | 7312 | 40.62 |
| 09:51 ET | 6040 | 40.66 |
| 09:53 ET | 18687 | 40.6 |
| 09:55 ET | 6996 | 40.63 |
| 09:57 ET | 2700 | 40.61 |
| 10:00 ET | 492 | 40.6 |
| 10:02 ET | 1818 | 40.72 |
| 10:04 ET | 3698 | 40.69 |
| 10:06 ET | 9925 | 40.6178 |
| 10:08 ET | 3260 | 40.62 |
| 10:09 ET | 7633 | 40.7 |
| 10:11 ET | 2491 | 40.6999 |
| 10:13 ET | 4826 | 40.72 |
| 10:15 ET | 8174 | 40.72 |
| 10:18 ET | 7627 | 40.755 |
| 10:20 ET | 6273 | 40.82 |
| 10:22 ET | 5555 | 40.81 |
| 10:24 ET | 5577 | 40.82 |
| 10:26 ET | 11168 | 40.83 |
| 10:27 ET | 3471 | 40.85 |
| 10:29 ET | 4852 | 40.8 |
| 10:31 ET | 3445 | 40.805 |
| 10:33 ET | 5769 | 40.78 |
| 10:36 ET | 8732 | 40.75 |
| 10:38 ET | 10244 | 40.6813 |
| 10:40 ET | 1837 | 40.69 |
| 10:42 ET | 10013 | 40.7 |
| 10:44 ET | 17367 | 40.69 |
| 10:45 ET | 2380 | 40.7 |
| 10:47 ET | 2400 | 40.68 |
| 10:49 ET | 5351 | 40.64 |
| 10:51 ET | 3136 | 40.65 |
| 10:54 ET | 4209 | 40.7 |
| 10:56 ET | 2550 | 40.7301 |
| 10:58 ET | 1484 | 40.75 |
| 11:00 ET | 4720 | 40.78 |
| 11:02 ET | 18185 | 40.775 |
| 11:03 ET | 3835 | 40.78 |
| 11:05 ET | 7117 | 40.7699 |
| 11:07 ET | 2274 | 40.78 |
| 11:09 ET | 4326 | 40.79 |
| 11:12 ET | 16509 | 40.75 |
| 11:14 ET | 3007 | 40.71 |
| 11:16 ET | 1492 | 40.7103 |
| 11:18 ET | 8645 | 40.64 |
| 11:20 ET | 4130 | 40.68 |
| 11:21 ET | 1496 | 40.68 |
| 11:23 ET | 2492 | 40.6499 |
| 11:25 ET | 3330 | 40.66 |
| 11:27 ET | 5161 | 40.67 |
| 11:30 ET | 16095 | 40.68 |
| 11:32 ET | 2488 | 40.7087 |
| 11:34 ET | 1168 | 40.6981 |
| 11:36 ET | 5958 | 40.69 |
| 11:38 ET | 2247 | 40.6799 |
| 11:39 ET | 2376 | 40.66 |
| 11:41 ET | 12637 | 40.62 |
| 11:43 ET | 1460 | 40.63 |
| 11:45 ET | 11947 | 40.64 |
| 11:48 ET | 4395 | 40.6346 |
| 11:50 ET | 6723 | 40.62 |
| 11:52 ET | 18966 | 40.65 |
| 11:54 ET | 9935 | 40.64 |
| 11:56 ET | 2508 | 40.66 |
| 11:57 ET | 2328 | 40.65 |
| 11:59 ET | 6061 | 40.65 |
| 12:01 ET | 7186 | 40.652 |
| 12:03 ET | 20568 | 40.6441 |
| 12:06 ET | 3181 | 40.638 |
| 12:08 ET | 10157 | 40.61 |
| 12:10 ET | 6161 | 40.61 |
| 12:12 ET | 3177 | 40.615 |
| 12:14 ET | 1498 | 40.6 |
| 12:15 ET | 2519 | 40.58 |
| 12:17 ET | 3097 | 40.58 |
| 12:19 ET | 5217 | 40.58 |
| 12:21 ET | 872 | 40.57 |
| 12:24 ET | 3125 | 40.589 |
| 12:26 ET | 2612 | 40.59 |
| 12:28 ET | 2100 | 40.58 |
| 12:30 ET | 4732 | 40.635 |
| 12:32 ET | 1469 | 40.5903 |
| 12:33 ET | 1360 | 40.585 |
| 12:35 ET | 2359 | 40.5837 |
| 12:37 ET | 2151 | 40.56 |
| 12:39 ET | 1700 | 40.58 |
| 12:42 ET | 800 | 40.58 |
| 12:44 ET | 5292 | 40.5946 |
| 12:46 ET | 8761 | 40.65 |
| 12:48 ET | 8333 | 40.64 |
| 12:50 ET | 1186 | 40.65 |
| 12:51 ET | 3517 | 40.66 |
| 12:53 ET | 1776 | 40.66 |
| 12:55 ET | 2900 | 40.68 |
| 12:57 ET | 6732 | 40.67 |
| 01:00 ET | 650 | 40.67 |
| 01:02 ET | 622 | 40.66 |
| 01:04 ET | 924 | 40.685 |
| 01:06 ET | 1731 | 40.67 |
| 01:08 ET | 2625 | 40.65 |
| 01:09 ET | 3553 | 40.6199 |
| 01:11 ET | 1538 | 40.62 |
| 01:13 ET | 3361 | 40.62 |
| 01:15 ET | 4375 | 40.62 |
| 01:18 ET | 1150 | 40.62 |
| 01:20 ET | 2463 | 40.615 |
| 01:22 ET | 2738 | 40.6152 |
| 01:24 ET | 3507 | 40.5923 |
| 01:26 ET | 2936 | 40.59 |
| 01:27 ET | 1847 | 40.595 |
| 01:29 ET | 3131 | 40.5985 |
| 01:31 ET | 1456 | 40.62 |
| 01:33 ET | 1371 | 40.625 |
| 01:36 ET | 7511 | 40.62 |
| 01:38 ET | 1000 | 40.63 |
| 01:40 ET | 10298 | 40.63 |
| 01:42 ET | 2939 | 40.64 |
| 01:44 ET | 928 | 40.61 |
| 01:45 ET | 800 | 40.62 |
| 01:47 ET | 3494 | 40.615 |
| 01:49 ET | 2360 | 40.62 |
| 01:51 ET | 6568 | 40.615 |
| 01:54 ET | 4714 | 40.6199 |
| 01:56 ET | 5058 | 40.6103 |
| 01:58 ET | 400 | 40.595 |
| 02:00 ET | 698 | 40.59 |
| 02:02 ET | 4254 | 40.58 |
| 02:03 ET | 3424 | 40.56 |
| 02:05 ET | 2833 | 40.58 |
| 02:07 ET | 454 | 40.59 |
| 02:09 ET | 834 | 40.58 |
| 02:12 ET | 4669 | 40.5779 |
| 02:14 ET | 8714 | 40.58 |
| 02:16 ET | 2465 | 40.59 |
| 02:18 ET | 1897 | 40.58 |
| 02:20 ET | 5704 | 40.5801 |
| 02:21 ET | 300 | 40.58 |
| 02:23 ET | 2214 | 40.581 |
| 02:25 ET | 6045 | 40.57 |
| 02:27 ET | 3899 | 40.57 |
| 02:30 ET | 6129 | 40.55 |
| 02:32 ET | 13344 | 40.55 |
| 02:34 ET | 2136 | 40.58 |
| 02:36 ET | 2697 | 40.59 |
| 02:38 ET | 2297 | 40.59 |
| 02:39 ET | 6512 | 40.57 |
| 02:41 ET | 3089 | 40.5755 |
| 02:43 ET | 4687 | 40.6 |
| 02:45 ET | 2397 | 40.6 |
| 02:48 ET | 3334 | 40.6 |
| 02:50 ET | 2184 | 40.5799 |
| 02:52 ET | 2535 | 40.59 |
| 02:54 ET | 2505 | 40.595 |
| 02:56 ET | 10789 | 40.59 |
| 02:57 ET | 9071 | 40.58 |
| 02:59 ET | 709 | 40.6 |
| 03:01 ET | 9480 | 40.6 |
| 03:03 ET | 2411 | 40.6 |
| 03:06 ET | 2647 | 40.5933 |
| 03:08 ET | 4172 | 40.5919 |
| 03:10 ET | 1200 | 40.636 |
| 03:12 ET | 2595 | 40.6152 |
| 03:14 ET | 16407 | 40.61 |
| 03:15 ET | 1933 | 40.65 |
| 03:17 ET | 3204 | 40.6303 |
| 03:19 ET | 5077 | 40.625 |
| 03:21 ET | 1932 | 40.62 |
| 03:24 ET | 10229 | 40.63 |
| 03:26 ET | 3243 | 40.625 |
| 03:28 ET | 4555 | 40.645 |
| 03:30 ET | 9615 | 40.66 |
| 03:32 ET | 3084 | 40.645 |
| 03:33 ET | 5321 | 40.64 |
| 03:35 ET | 783 | 40.643 |
| 03:37 ET | 1452 | 40.665 |
| 03:39 ET | 5047 | 40.67 |
| 03:42 ET | 3509 | 40.6691 |
| 03:44 ET | 5390 | 40.66 |
| 03:46 ET | 1878 | 40.66 |
| 03:48 ET | 2076 | 40.665 |
| 03:50 ET | 12422 | 40.66 |
| 03:51 ET | 12930 | 40.63 |
| 03:53 ET | 18431 | 40.64 |
| 03:55 ET | 44977 | 40.65 |
| 03:57 ET | 24400 | 40.63 |
| 04:00 ET | 58502 | 40.61 |
Today
DJ BCE Inc. Stock Falls Friday, Underperforms Market, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesDJ BCE Inc. Price Target Raised to C$58.00/Share From C$56.00 by National Bank, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
Yesterday
DJ BCE Inc. Stock Rises Thursday, Outperforms Market, from 4:31PM ET on Thursday Dec 07, 2023 by Dow Jones
4:31PM ET on Thursday Dec 07, 2023 by Dow Jones
Dec 6, 2023
DJ BCE Inc. Stock Rises Wednesday, Outperforms Market, from 4:30PM ET on Wednesday Dec 06, 2023 by Dow Jones
4:30PM ET on Wednesday Dec 06, 2023 by Dow JonesDJ BCE Inc. Is Maintained at Hold by Desjardins Securities, from 12:11PM ET on Wednesday Dec 06, 2023 by Dow Jones
12:11PM ET on Wednesday Dec 06, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BCE Inc | 50.6B | 22.7x | -1.43% |
Swisscom AG | 30.2B | 15.4x | +0.40% |
Telus Corp | 27.6B | 45.3x | -2.62% |
Telstra Group Ltd | 29.1B | 23.0x | -11.20% |
Koninklijke KPN NV | 13.4B | 15.7x | +17.96% |
Telecom Italia SpA | 6.1B | -4.2x | --- |
Company Information
BCE Inc. is a Canada-based communications company. The Company provides wireless and fiber networks. The Company operates through one segment: Bell Communication and Technology Services (Bell CTS). Bell CTS segment provides a range of communication products and services to consumers, businesses and government customers across Canada. Its wireless products and services include mobile data and voice plans and devices and are available nationally. Its wireline products and services comprise data (including Internet access, Internet protocol television (IPTV), cloud-based services and business solutions), voice, and other communication services and products, which are available to its residential, small and medium-sized businesses and large enterprises customers primarily in Ontario, Quebec, the Atlantic provinces and Manitoba. This segment includes its wholesale business, which buys and sells local telephone, long-distance, data, and other services from or to resellers and other carriers.
Contact Information
- Headquarters
- 1 Carrefour Alexander-Graham-Bell Building A, 4th FloorVERDUN, QC, Canada H3E 3B3
- Phone
- 514-786-8424
- Fax
- 514-766-5735
Executives
- Independent Chairman of the Board
- Gordon Nixon
- President, Chief Executive Officer, Director
- Mirko Bibic
- Chief Financial Officer, Executive Vice President
- Glen Leblanc
- President and Vice-Chairman - Bell Media
- Sean Cohan
- Group President - Consumer and Small and Medium Business
- Blaik Kirby
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $37.2B |
|---|---|
Revenue (TTM) | $18.1B |
Shares Outstanding | 912.3M |
Dividend Yield | 7.00% |
Annual Dividend Rate | 3.8700 CAD |
Ex-Dividend Date | 12-14-23 |
Pay Date | 01-15-24 |
Beta | 0.64 |
EPS | $1.79 |
Book Value | $17.89 |
P/E Ratio | 22.7x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 7.1x |
Operating Margin | 20.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
