BCE IncNYSE:BCEView on Canadian Exchange
- LAST PRICE52.9300
- TODAY'S CHANGE (%)-0.0700 (-0.1321%)
- Bid / Lots52.9200/ 3
- Ask / Lots52.9300/ 9
- Open / Previous Close53.0000 / 53.0000
- Day Range
- 52 Week Range
- Volume407,606
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BCE |
|---|---|---|
| 09:32 ET | 8943 | 53.06 |
| 09:33 ET | 229 | 53.11 |
| 09:35 ET | 3172 | 53.0797 |
| 09:37 ET | 3196 | 53.08 |
| 09:39 ET | 2492 | 53.05 |
| 09:42 ET | 5519 | 53.18 |
| 09:44 ET | 1519 | 53.17 |
| 09:46 ET | 3517 | 53.13 |
| 09:48 ET | 1411 | 53.147 |
| 09:50 ET | 6892 | 53.19 |
| 09:51 ET | 3208 | 53.215 |
| 09:53 ET | 7819 | 53.23 |
| 09:55 ET | 3160 | 53.23 |
| 09:57 ET | 1200 | 53.2301 |
| 10:00 ET | 1225 | 53.25 |
| 10:02 ET | 6959 | 53.16 |
| 10:04 ET | 2086 | 53.14 |
| 10:06 ET | 1994 | 53.17 |
| 10:08 ET | 1410 | 53.19 |
| 10:09 ET | 1390 | 53.17 |
| 10:11 ET | 1700 | 53.13 |
| 10:13 ET | 2118 | 53.2 |
| 10:15 ET | 2575 | 53.19 |
| 10:18 ET | 5000 | 53.13 |
| 10:20 ET | 1430 | 53.15 |
| 10:22 ET | 1788 | 53.12 |
| 10:24 ET | 1197 | 53.12 |
| 10:26 ET | 1170 | 53.08 |
| 10:27 ET | 1864 | 53.09 |
| 10:29 ET | 200 | 53.08 |
| 10:31 ET | 2833 | 53.14 |
| 10:33 ET | 1335 | 53.12 |
| 10:36 ET | 4246 | 53.1 |
| 10:38 ET | 1726 | 53.11 |
| 10:40 ET | 1959 | 53.1108 |
| 10:42 ET | 2302 | 53.145 |
| 10:44 ET | 1299 | 53.15 |
| 10:45 ET | 1957 | 53.17 |
| 10:47 ET | 2056 | 53.2 |
| 10:49 ET | 1453 | 53.21 |
| 10:51 ET | 3744 | 53.16 |
| 10:54 ET | 952 | 53.16 |
| 10:56 ET | 2124 | 53.16 |
| 10:58 ET | 600 | 53.17 |
| 11:00 ET | 3560 | 53.16 |
| 11:02 ET | 1464 | 53.14 |
| 11:03 ET | 2196 | 53.085 |
| 11:05 ET | 1006 | 53.0997 |
| 11:07 ET | 3968 | 53.0968 |
| 11:09 ET | 4266 | 53.115 |
| 11:12 ET | 1426 | 53.14 |
| 11:14 ET | 1221 | 53.13 |
| 11:16 ET | 2219 | 53.085 |
| 11:18 ET | 2600 | 53.11 |
| 11:20 ET | 2177 | 53.12 |
| 11:21 ET | 4011 | 53.13 |
| 11:23 ET | 3926 | 53.11 |
| 11:25 ET | 6007 | 53.14 |
| 11:27 ET | 3467 | 53.13 |
| 11:30 ET | 2097 | 53.12 |
| 11:32 ET | 1873 | 53.13 |
| 11:34 ET | 3730 | 53.105 |
| 11:36 ET | 2398 | 53.0901 |
| 11:38 ET | 200 | 53.1 |
| 11:39 ET | 2003 | 53.09 |
| 11:41 ET | 829 | 53.075 |
| 11:43 ET | 1631 | 53.07 |
| 11:45 ET | 1011 | 53.08 |
| 11:48 ET | 3147 | 53.0842 |
| 11:50 ET | 3170 | 53.0873 |
| 11:52 ET | 3000 | 53.05 |
| 11:54 ET | 1144 | 53.015 |
| 11:56 ET | 1596 | 52.995 |
| 11:57 ET | 2357 | 53 |
| 11:59 ET | 2651 | 53.06 |
| 12:01 ET | 1356 | 53.05 |
| 12:03 ET | 1048 | 53.045 |
| 12:06 ET | 802 | 53.05 |
| 12:08 ET | 972 | 53.05 |
| 12:10 ET | 3588 | 53.02 |
| 12:12 ET | 900 | 53.02 |
| 12:14 ET | 1400 | 53.02 |
| 12:15 ET | 2150 | 53.02 |
| 12:17 ET | 2100 | 53 |
| 12:19 ET | 3046 | 52.99 |
| 12:21 ET | 1200 | 53 |
| 12:24 ET | 924 | 52.99 |
| 12:26 ET | 1201 | 53.0105 |
| 12:28 ET | 1621 | 53.02 |
| 12:30 ET | 1499 | 53.02 |
| 12:32 ET | 907 | 53.035 |
| 12:33 ET | 1529 | 53.02 |
| 12:35 ET | 2563 | 52.98 |
| 12:37 ET | 2205 | 52.97 |
| 12:39 ET | 1900 | 52.94 |
| 12:42 ET | 1362 | 52.96 |
| 12:44 ET | 4690 | 53 |
| 12:46 ET | 4715 | 53.0109 |
| 12:48 ET | 2232 | 53.035 |
| 12:50 ET | 1300 | 53.03 |
| 12:51 ET | 2156 | 53.03 |
| 12:53 ET | 2608 | 53.02 |
| 12:55 ET | 1750 | 52.995 |
| 12:57 ET | 800 | 52.965 |
| 01:00 ET | 2400 | 52.94 |
| 01:02 ET | 3032 | 52.9353 |
| 01:04 ET | 2485 | 52.89 |
| 01:06 ET | 5837 | 52.89 |
| 01:08 ET | 2385 | 52.9 |
| 01:09 ET | 750 | 52.9269 |
| 01:11 ET | 1540 | 52.9434 |
| 01:13 ET | 1050 | 52.95 |
| 01:15 ET | 2200 | 52.94 |
| 01:18 ET | 600 | 52.9 |
| 01:20 ET | 1675 | 52.93 |
| 01:22 ET | 3061 | 52.89 |
| 01:24 ET | 2300 | 52.92 |
| 01:26 ET | 750 | 52.91 |
| 01:27 ET | 1774 | 52.945 |
| 01:29 ET | 918 | 52.95 |
| 01:31 ET | 1892 | 52.97 |
| 01:33 ET | 1986 | 53 |
| 01:36 ET | 1049 | 53.0094 |
| 01:38 ET | 2051 | 52.99 |
| 01:40 ET | 417 | 53 |
| 01:42 ET | 1346 | 53.0209 |
| 01:44 ET | 964 | 53.02 |
| 01:45 ET | 1671 | 52.99 |
| 01:47 ET | 1100 | 53.02 |
| 01:49 ET | 700 | 53.0299 |
| 01:51 ET | 575 | 53.0138 |
| 01:54 ET | 680 | 53.04 |
| 01:56 ET | 3403 | 53 |
| 01:58 ET | 5553 | 52.975 |
| 02:00 ET | 1541 | 52.99 |
| 02:02 ET | 1406 | 53 |
| 02:03 ET | 5902 | 53.045 |
| 02:05 ET | 5319 | 53.05 |
| 02:07 ET | 600 | 53.035 |
| 02:09 ET | 879 | 53.0306 |
| 02:12 ET | 1644 | 53.04 |
| 02:14 ET | 7002 | 52.98 |
| 02:16 ET | 1950 | 52.96 |
| 02:18 ET | 1766 | 52.93 |
| 02:20 ET | 2209 | 52.93 |
| 02:21 ET | 2251 | 52.945 |
| 02:23 ET | 1277 | 52.93 |
Today
Bell Let's Talk ramps up mental health support for Indigenous families and communities
Jan 13, 2022
BCE Q4 2021 results and 2022 guidance to be announced February 3
Jan 12, 2022
Bell Let's Talk announces $1M in funding for post-secondary student mental health programs
Jan 11, 2022
Bell Canada celebrates the life and legacy of Canadian broadcasting pioneer Ian Greenberg
Jan 10, 2022
Rogers Communications appoints Staffieri as president and CEO
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BCE Inc | 60.2B | 21.7x | -3.37% |
Swisscom AG | 29.3B | 14.2x | +2.37% |
Telstra Corporation Ltd | 35.4B | 26.7x | -12.70% |
Telus Corp | 30.4B | 31.2x | -3.76% |
Koninklijke KPN NV | 13.8B | 8.7x | +4.34% |
Lumen Technologies Inc | 12.4B | -17.2x | --- |
Company Information
BCE Inc. is a Canada-based communications company that provides Bell broadband wireless, Internet, television (TV), media and business communications services. The Company operates through three segments: Bell Wireless, Bell Wireline and Bell Media. The Bell Wireless segment provides wireless voice and data communication products and services to its residential, small and medium-sized business and enterprise customers as well as consumer electronic products across Canada. The Bell Wireline segment provides data, including Internet access and Internet protocol television (IPTV), local telephone, long distance, as well as other communication services and products to its residential, small and medium-sized business and enterprise customers in Ontario, Quebec, the Atlantic provinces and Manitoba. The Bell Media segment provides conventional TV, specialty TV, pay TV, streaming services, digital media services, radio broadcasting services and out-of-home (OOH) advertising services in Canada.
Contact Information
- Headquarters
- Tour A-7, 1 Carref Alexander-Graham-BellVERDUN, QC, Canada H3E 3B3
- Phone
- 514-786-8424
- Fax
- 514-766-8161
Executives
- Independent Chairman of the Board
- Gordon Nixon
- President, Chief Executive Officer, Director
- Mirko Bibic
- Chief Financial Officer, Executive Vice President
- Glen Leblanc
- President - Bell Mobility
- Claire Gillies
- President - Bell Residential and Small Business, Bell Canada
- Rizwan Jamal
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $48.1B |
|---|---|
Revenue (TTM) | $18.7B |
Shares Outstanding | 908.8M |
Dividend Yield | 5.11% |
Annual Dividend Rate | 3.5000 CAD |
Ex-Dividend Date | 12-14-21 |
Pay Date | 01-15-22 |
Beta | 0.47 |
EPS | $2.44 |
Book Value | $18.55 |
P/E Ratio | 21.7x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 8.2x |
Operating Margin | 20.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
