Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BCE |
---|---|---|
09:32 ET | 13520 | 49.08 |
09:34 ET | 4341 | 48.95 |
09:36 ET | 9973 | 48.98 |
09:38 ET | 2639 | 49.05 |
09:39 ET | 5100 | 48.97 |
09:41 ET | 5576 | 48.96 |
09:43 ET | 5245 | 49.035 |
09:45 ET | 4013 | 48.91 |
09:48 ET | 3498 | 48.97 |
09:50 ET | 3337 | 48.95 |
09:52 ET | 3932 | 49.08 |
09:54 ET | 5108 | 49.15 |
09:56 ET | 4619 | 49.09 |
09:57 ET | 3922 | 49.105 |
09:59 ET | 2163 | 49.12 |
10:01 ET | 8530 | 49.18 |
10:03 ET | 4350 | 49.17 |
10:06 ET | 2022 | 49.08 |
10:08 ET | 4512 | 49.04 |
10:10 ET | 2468 | 48.99 |
10:12 ET | 1105 | 49.03 |
10:14 ET | 1342 | 49.08 |
10:15 ET | 1003 | 49.08 |
10:17 ET | 2816 | 48.98 |
10:19 ET | 600 | 48.99 |
10:21 ET | 3269 | 49.0159 |
10:24 ET | 2680 | 48.99 |
10:26 ET | 2267 | 49.07 |
10:28 ET | 2482 | 49.1 |
10:30 ET | 2182 | 49.105 |
10:32 ET | 3324 | 49.115 |
10:33 ET | 2715 | 49.14 |
10:35 ET | 1700 | 49.17 |
10:37 ET | 1009 | 49.09 |
10:39 ET | 1586 | 49.12 |
10:42 ET | 6589 | 49.16 |
10:44 ET | 5953 | 49.18 |
10:46 ET | 4951 | 49.14 |
10:48 ET | 11094 | 49.19 |
10:50 ET | 105188 | 49.24 |
10:51 ET | 15325 | 49.325 |
10:53 ET | 13335 | 49.24 |
10:55 ET | 5618 | 49.25 |
10:57 ET | 8335 | 49.25 |
11:00 ET | 5282 | 49.19 |
11:02 ET | 7657 | 49.19 |
11:04 ET | 4349 | 49.14 |
11:06 ET | 2344 | 49.09 |
11:08 ET | 4991 | 49.18 |
11:09 ET | 5477 | 49.13 |
11:11 ET | 8487 | 49.14 |
11:13 ET | 2609 | 49.1 |
11:15 ET | 7629 | 49.07 |
11:18 ET | 7996 | 49.09 |
11:20 ET | 900 | 49.05 |
11:22 ET | 905 | 48.995 |
11:24 ET | 8919 | 48.98 |
11:26 ET | 3200 | 48.95 |
11:27 ET | 1000 | 48.92 |
11:29 ET | 500 | 48.93 |
11:31 ET | 3828 | 48.9 |
11:33 ET | 6028 | 48.915 |
11:36 ET | 36781 | 48.95 |
11:38 ET | 16949 | 48.965 |
11:40 ET | 12359 | 48.955 |
11:42 ET | 7973 | 49 |
11:44 ET | 10468 | 49.01 |
11:45 ET | 4397 | 49.025 |
11:47 ET | 6143 | 49.03 |
11:49 ET | 2751 | 49.02 |
11:51 ET | 3503 | 49.04 |
11:54 ET | 4836 | 49.06 |
11:56 ET | 7913 | 49.06 |
11:58 ET | 3561 | 49.07 |
12:00 ET | 7673 | 49.08 |
12:02 ET | 5407 | 49.07 |
12:03 ET | 2922 | 49.115 |
12:05 ET | 1097 | 49.12 |
12:07 ET | 1714 | 49.1006 |
12:09 ET | 3209 | 49.13 |
12:12 ET | 850 | 49.13 |
12:14 ET | 3241 | 49.11 |
12:16 ET | 2324 | 49.15 |
12:18 ET | 2101 | 49.15 |
12:20 ET | 3560 | 49.145 |
12:21 ET | 487 | 49.18 |
12:23 ET | 989 | 49.14 |
12:25 ET | 2213 | 49.11 |
12:27 ET | 885 | 49.095 |
12:30 ET | 1437 | 49.06 |
12:32 ET | 400 | 49.065 |
12:34 ET | 1106 | 49.08 |
12:36 ET | 2550 | 49.08 |
12:38 ET | 2471 | 49.1 |
12:39 ET | 4776 | 49.12 |
12:41 ET | 2401 | 49.11 |
12:43 ET | 374 | 49.0983 |
12:45 ET | 2682 | 49.1 |
12:48 ET | 600 | 49.08 |
12:50 ET | 300 | 49.06 |
12:52 ET | 4355 | 49.075 |
12:54 ET | 1704 | 49.08 |
12:56 ET | 724 | 49.03 |
12:57 ET | 800 | 49.05 |
12:59 ET | 762 | 49.06 |
01:01 ET | 801 | 49.05 |
01:03 ET | 500 | 49.02 |
01:06 ET | 2200 | 48.99 |
01:08 ET | 42578 | 49.05 |
01:10 ET | 3299 | 49.07 |
01:12 ET | 22090 | 49.065 |
01:14 ET | 819 | 49.012 |
01:15 ET | 25861 | 49 |
01:17 ET | 5957 | 49.025 |
01:19 ET | 1394 | 49.04 |
01:21 ET | 16648 | 48.97 |
01:24 ET | 4697 | 48.955 |
01:26 ET | 16953 | 48.93 |
01:28 ET | 1372 | 48.9 |
01:30 ET | 9943 | 48.93 |
01:32 ET | 1250 | 48.93 |
01:33 ET | 7460 | 48.87 |
01:35 ET | 2731 | 48.89 |
01:37 ET | 8822 | 48.955 |
01:39 ET | 2207 | 48.9696 |
01:42 ET | 1810 | 48.9789 |
01:44 ET | 899 | 48.995 |
01:46 ET | 2480 | 49.01 |
01:48 ET | 349 | 49 |
01:50 ET | 1956 | 48.99 |
01:51 ET | 2215 | 49.04 |
01:53 ET | 1353 | 49.05 |
01:55 ET | 4310 | 49.0697 |
01:57 ET | 1884 | 49.09 |
02:00 ET | 1390 | 49.115 |
02:02 ET | 1300 | 49.16 |
02:04 ET | 2222 | 49.2 |
02:06 ET | 2502 | 49.2115 |
02:08 ET | 4747 | 49.2 |
02:09 ET | 4656 | 49.15 |
02:11 ET | 3396 | 49.15 |
02:13 ET | 657 | 49.18 |
02:15 ET | 2572 | 49.18 |
02:18 ET | 1700 | 49.17 |
02:20 ET | 1202 | 49.19 |
02:22 ET | 3210 | 49.14 |
02:24 ET | 7050 | 49.185 |
02:26 ET | 13029 | 49.19 |
02:27 ET | 3518 | 49.21 |
02:29 ET | 3000 | 49.205 |
02:31 ET | 1160 | 49.186 |
02:33 ET | 1000 | 49.19 |
02:36 ET | 2710 | 49.17 |
02:38 ET | 3885 | 49.18 |
02:40 ET | 1753 | 49.14 |
02:42 ET | 5422 | 49.11 |
02:44 ET | 867 | 49.13 |
02:45 ET | 700 | 49.12 |
02:47 ET | 2250 | 49.11 |
02:49 ET | 3928 | 49.105 |
02:51 ET | 9828 | 49.1155 |
02:54 ET | 2802 | 49.1599 |
02:56 ET | 4298 | 49.18 |
02:58 ET | 2115 | 49.195 |
03:00 ET | 1315 | 49.185 |
03:02 ET | 2200 | 49.18 |
03:03 ET | 2801 | 49.155 |
03:05 ET | 2260 | 49.17 |
03:07 ET | 3292 | 49.165 |
03:09 ET | 2093 | 49.195 |
03:12 ET | 1655 | 49.16 |
03:14 ET | 35672 | 49.17 |
03:16 ET | 2957 | 49.15 |
03:18 ET | 7146 | 49.2 |
03:20 ET | 3388 | 49.19 |
03:21 ET | 7680 | 49.2256 |
03:23 ET | 900 | 49.23 |
03:25 ET | 7474 | 49.27 |
03:27 ET | 915 | 49.29 |
03:30 ET | 1699 | 49.32 |
03:32 ET | 4109 | 49.285 |
03:34 ET | 7159 | 49.24 |
03:36 ET | 5495 | 49.21 |
03:38 ET | 3809 | 49.185 |
03:39 ET | 2954 | 49.18 |
03:41 ET | 3546 | 49.17 |
03:43 ET | 5401 | 49.19 |
03:45 ET | 5285 | 49.2 |
03:48 ET | 5210 | 49.17 |
03:50 ET | 3780 | 49.13 |
03:52 ET | 21102 | 49.23 |
03:54 ET | 4709 | 49.215 |
03:56 ET | 13872 | 49.27 |
03:57 ET | 24060 | 49.23 |
03:59 ET | 87750 | 49.21 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
BCE Inc | 57.4B | 19.5x | -2.14% |
Swisscom AG | 28.4B | 16.5x | +2.69% |
Telus Corp | 30.6B | 23.1x | +3.50% |
Telstra Corporation Ltd | 31.4B | 31.3x | -12.70% |
Koninklijke KPN NV | 15.0B | 10.6x | +32.98% |
Lumen Technologies Inc | 11.6B | 5.5x | +10.48% |
BCE Inc. is a Canada-based communications company that provides Bell broadband wireless, Internet, television (TV), media and business communications services. The Company operates through three segments: Bell Wireless, Bell Wireline and Bell Media. The Bell Wireless segment provides wireless voice and data communication products and services to its residential, small and medium-sized business and enterprise customers as well as consumer electronic products across Canada. The Bell Wireline segment provides data, including Internet access and Internet protocol television (IPTV), local telephone, long distance, as well as other communication services and products to its residential, small and medium-sized business and enterprise customers in Ontario, Quebec, the Atlantic provinces and Manitoba. The Bell Media segment provides conventional TV, specialty TV, pay TV, streaming services, digital media services, radio broadcasting services and out-of-home (OOH) advertising services in Canada.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $44.6B |
---|---|
Revenue (TTM) | $18.3B |
Shares Outstanding | 910.1M |
Dividend Yield | 5.80% |
Annual Dividend Rate | 3.6800 CAD |
Ex-Dividend Date | 06-14-22 |
Pay Date | 07-15-22 |
Beta | 0.52 |
EPS | $2.52 |
Book Value | $19.35 |
P/E Ratio | 19.5x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 7.5x |
Operating Margin | 21.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.