BayCom CorpNASDAQ:BCML
- LAST PRICE19.4100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots7.9200/ 2
- Ask / Lots31.6800/ 2
- Open / Previous Close20.0100 / 19.4100
- Day Range
- 52 Week Range
- Volume38,644
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BCML |
|---|---|---|
| 09:32 ET | 270 | 20.01 |
| 09:41 ET | 900 | 19.5722 |
| 09:43 ET | 275 | 19.4912 |
| 10:01 ET | 100 | 19.55 |
| 10:26 ET | 100 | 19.78 |
| 10:28 ET | 100 | 19.58 |
| 10:30 ET | 100 | 19.55 |
| 10:44 ET | 1500 | 19.68 |
| 10:46 ET | 100 | 19.675 |
| 10:51 ET | 100 | 19.62 |
| 11:00 ET | 558 | 19.795 |
| 11:08 ET | 2098 | 19.75 |
| 11:11 ET | 100 | 19.755 |
| 11:13 ET | 200 | 19.755 |
| 11:15 ET | 400 | 19.8 |
| 11:20 ET | 100 | 19.85 |
| 11:33 ET | 100 | 19.66 |
| 11:40 ET | 100 | 19.66 |
| 11:56 ET | 100 | 19.69 |
| 12:02 ET | 200 | 19.86 |
| 12:09 ET | 100 | 19.65 |
| 12:16 ET | 200 | 19.83 |
| 12:20 ET | 200 | 19.8394 |
| 12:23 ET | 100 | 19.82 |
| 12:30 ET | 100 | 19.8 |
| 12:38 ET | 500 | 19.895 |
| 12:43 ET | 100 | 19.76 |
| 12:52 ET | 100 | 19.79 |
| 12:54 ET | 200 | 19.89 |
| 01:01 ET | 100 | 19.86 |
| 01:08 ET | 100 | 19.85 |
| 01:12 ET | 100 | 19.8 |
| 01:17 ET | 100 | 19.85 |
| 01:19 ET | 100 | 19.86 |
| 01:21 ET | 100 | 19.8 |
| 01:30 ET | 100 | 19.855 |
| 01:33 ET | 100 | 19.865 |
| 01:39 ET | 100 | 19.87 |
| 01:48 ET | 200 | 19.865 |
| 01:50 ET | 953 | 19.81 |
| 01:51 ET | 319 | 19.825 |
| 01:53 ET | 100 | 19.83 |
| 01:55 ET | 200 | 19.83 |
| 02:06 ET | 100 | 19.82 |
| 02:11 ET | 700 | 19.815 |
| 02:20 ET | 100 | 19.79 |
| 02:26 ET | 100 | 19.79 |
| 02:29 ET | 100 | 19.78 |
| 02:38 ET | 100 | 19.78 |
| 02:40 ET | 100 | 19.775 |
| 02:44 ET | 300 | 19.79 |
| 02:47 ET | 200 | 19.8 |
| 02:54 ET | 100 | 19.75 |
| 03:02 ET | 400 | 19.775 |
| 03:07 ET | 400 | 19.75 |
| 03:09 ET | 100 | 19.75 |
| 03:18 ET | 300 | 19.75 |
| 03:20 ET | 100 | 19.655 |
| 03:21 ET | 200 | 19.545 |
| 03:23 ET | 700 | 19.56 |
| 03:25 ET | 100 | 19.54 |
| 03:27 ET | 100 | 19.55 |
| 03:32 ET | 100 | 19.54 |
| 03:34 ET | 200 | 19.35 |
| 03:39 ET | 300 | 19.48 |
| 03:41 ET | 100 | 19.48 |
| 03:43 ET | 100 | 19.46 |
| 03:45 ET | 200 | 19.43 |
| 03:48 ET | 200 | 19.44 |
| 03:52 ET | 300 | 19.53 |
| 03:54 ET | 200 | 19.495 |
| 03:57 ET | 200 | 19.52 |
| 03:59 ET | 1000 | 19.41 |
Apr 18, 2024
*DJ BayCom 1Q EPS 51c >BCML, from 4:30PM ET on Thursday Apr 18, 2024 by Dow Jones
4:30PM ET on Thursday Apr 18, 2024 by Dow JonesBayCom Corp Reports 2024 First Quarter Earnings of $5.9 Million, from 4:30PM ET on Thursday Apr 18, 2024 by Dow Jones
4:30PM ET on Thursday Apr 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BayCom Corp | 229.6M | 8.8x | +8.72% |
Bank of Marin Bancorp | 252.9M | 12.5x | -11.80% |
Nasb Financial Inc | 240.8M | 8.3x | -0.91% |
Unity Bancorp Inc | 270.3M | 7.2x | +13.85% |
Peoples Financial Services Corp | 268.9M | 10.0x | +2.59% |
Southern First Bancshares Inc | 236.5M | 17.6x | -10.42% |
Company Information
BayCom Corp is a bank holding company. The Company, through its wholly owned operating subsidiary, United Business Bank, offers a full range of loans, including United States Small Business Administration (SBA), California Pollution Control Financing Authority (CalCAP), FSA and United States Department of Agriculture (USDA) guaranteed loans, and deposit products and services to businesses and its affiliates in California, Washington, New Mexico and Colorado. It offers a full range of lending products, including commercial and multifamily real estate loans (including owner-occupied and investor real estate loans), commercial and industrial loans, construction and land loans, agriculture-related loans and consumer loans. It also offers consumer loans predominantly as an accommodation to its commercial clients, which include installment loans, unsecured and secured personal lines of credit, and overdraft protection. The Company has a network of approximately 35 full-service branches.
Contact Information
- Headquarters
- 500 Ygnacio Valley Rd Ste 200WALNUT CREEK, CA, United States 94596-3845
- Phone
- 925-476-1800
- Fax
- ---
Executives
- Independent Chairman of the Board
- Lloyd Kendall
- President, Chief Executive Officer, Director
- George Guarini
- Senior Executive Vice President, Chief Financial Officer, Corporate Secretary, Director
- Keary Colwell
- Senior Executive Vice President, Chief Operating Officer, Director
- Janet King
- Executive Vice President, Director - Labor Service Division of Bank
- Mary Curley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $229.6M |
|---|---|
Revenue (TTM) | $128.0M |
Shares Outstanding | 11.5M |
Dividend Yield | 2.06% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 03-14-24 |
Pay Date | 04-12-24 |
Beta | 0.76 |
EPS | $2.21 |
Book Value | $27.09 |
P/E Ratio | 8.8x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 10.3x |
Operating Margin | 35.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
