Brinks CoNYSE:BCO
- LAST PRICE60.8397
- TODAY'S CHANGE (%)1.1397 (1.9090%)
- Bid / Lots60.8100/ 1
- Ask / Lots60.9700/ 4
- Open / Previous Close60.3300 / 59.7000
- Day Range
- 52 Week Range
- Volume67,134
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BCO |
|---|---|---|
| 09:32 ET | 1435 | 60.33 |
| 09:34 ET | 400 | 60.88 |
| 09:36 ET | 200 | 60.83 |
| 09:38 ET | 500 | 61.25 |
| 09:39 ET | 200 | 61.2897 |
| 09:41 ET | 1000 | 61.025 |
| 09:43 ET | 600 | 61.18 |
| 09:45 ET | 100 | 61.18 |
| 09:48 ET | 700 | 60.91 |
| 09:50 ET | 500 | 61.06 |
| 09:52 ET | 800 | 60.97 |
| 09:54 ET | 800 | 60.77 |
| 09:56 ET | 800 | 60.89 |
| 09:57 ET | 200 | 61.0997 |
| 09:59 ET | 501 | 61 |
| 10:01 ET | 200 | 60.95 |
| 10:06 ET | 200 | 60.84 |
| 10:08 ET | 100 | 60.65 |
| 10:10 ET | 200 | 60.75 |
| 10:12 ET | 900 | 60.82 |
| 10:14 ET | 400 | 60.92 |
| 10:15 ET | 712 | 60.62 |
| 10:17 ET | 300 | 60.57 |
| 10:19 ET | 200 | 60.57 |
| 10:21 ET | 200 | 60.475 |
| 10:24 ET | 200 | 60.47 |
| 10:26 ET | 700 | 60.535 |
| 10:28 ET | 900 | 60.66 |
| 10:30 ET | 300 | 60.64 |
| 10:32 ET | 600 | 60.65 |
| 10:33 ET | 700 | 60.71 |
| 10:37 ET | 700 | 60.69 |
| 10:39 ET | 886 | 60.85 |
| 10:42 ET | 200 | 61 |
| 10:44 ET | 602 | 60.84 |
| 10:46 ET | 308 | 60.91 |
| 10:48 ET | 100 | 60.94 |
| 10:50 ET | 650 | 61.02 |
| 10:51 ET | 701 | 60.93 |
| 10:53 ET | 400 | 60.93 |
| 10:55 ET | 300 | 60.74 |
| 11:00 ET | 100 | 60.71 |
| 11:02 ET | 521 | 60.88 |
| 11:04 ET | 1010 | 60.865 |
| 11:06 ET | 100 | 60.93 |
| 11:08 ET | 500 | 60.86 |
| 11:11 ET | 300 | 60.9297 |
| 11:13 ET | 200 | 60.93 |
| 11:18 ET | 200 | 60.8997 |
| 11:20 ET | 300 | 60.85 |
| 11:22 ET | 1332 | 60.85 |
| 11:24 ET | 400 | 60.75 |
| 11:26 ET | 100 | 60.69 |
| 11:27 ET | 100 | 60.73 |
| 11:29 ET | 200 | 60.7897 |
| 11:31 ET | 400 | 60.75 |
| 11:33 ET | 761 | 60.87 |
| 11:36 ET | 250 | 60.91 |
| 11:38 ET | 810 | 60.87 |
| 11:40 ET | 100 | 60.87 |
| 11:42 ET | 800 | 60.84 |
| 11:45 ET | 399 | 60.8094 |
| 11:47 ET | 100 | 60.8 |
| 11:49 ET | 100 | 60.77 |
| 11:54 ET | 100 | 60.775 |
| 11:58 ET | 700 | 60.78 |
| 12:00 ET | 200 | 60.8497 |
| 12:02 ET | 400 | 60.86 |
| 12:03 ET | 200 | 60.83 |
| 12:09 ET | 100 | 60.835 |
| 12:12 ET | 1119 | 60.82 |
| 12:16 ET | 1782 | 60.84 |
| 12:18 ET | 103 | 60.82 |
| 12:20 ET | 425 | 60.8 |
| 12:21 ET | 500 | 60.82 |
| 12:25 ET | 405 | 60.78 |
| 12:30 ET | 400 | 60.81 |
| 12:34 ET | 900 | 60.86 |
| 12:36 ET | 200 | 60.885 |
| 12:38 ET | 400 | 60.88 |
| 12:39 ET | 400 | 60.89 |
| 12:41 ET | 500 | 60.85 |
| 12:43 ET | 100 | 60.865 |
| 12:45 ET | 1636 | 60.83 |
| 12:48 ET | 200 | 60.77 |
| 12:50 ET | 100 | 60.72 |
| 12:52 ET | 100 | 60.68 |
| 12:57 ET | 400 | 60.74 |
| 12:59 ET | 100 | 60.74 |
| 01:01 ET | 200 | 60.7697 |
| 01:03 ET | 300 | 60.77 |
| 01:06 ET | 500 | 60.8397 |
Jul 1, 2022
--Berenberg Bank Terminates Coverage of 85 Companies, from 8:38AM ET on Friday Jul 01, 2022 by MT Newswires
8:38AM ET on Friday Jul 01, 2022 by MT Newswires
Jun 28, 2022
Brink's Company Increases Credit Facility to $2.4 Billion, from 5:05PM ET on Tuesday Jun 28, 2022 by MT Newswires
5:05PM ET on Tuesday Jun 28, 2022 by MT NewswiresBRIEF-Brinks Co Entered Into A Fifth Amendment To Loan Documents , from 4:53PM ET on Tuesday Jun 28, 2022 by Thomson Reuters
4:53PM ET on Tuesday Jun 28, 2022 by Thomson Reuters
Jun 14, 2022
Insider Buy: Brinks, from 5:33PM ET on Tuesday Jun 14, 2022 by MT Newswires
5:33PM ET on Tuesday Jun 14, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Brinks Co | 2.8B | 18.5x | +23.53% |
Maximus Inc | 3.9B | 15.8x | +11.63% |
MillerKnoll Inc | 2.1B | -52.4x | --- |
Bread Financial Holdings Inc | 1.8B | 2.6x | +16.54% |
Genpact Ltd | 8.0B | 22.4x | +8.33% |
Western Union Co | 6.5B | 7.4x | +30.88% |
Company Information
The Brink's Company is a provider of cash management, route-based logistics and payment solutions. The Company's solutions include cash-in-transit, automated teller machine (ATM) services, cash management services, vault outsourcing, money processing, intelligent safe services, and international transportation of valuables. Its ATM managed services include cash logistics, device management, transaction processing, and cash forecasting and analytics. Its cash management services include money processing, digital cash payment services, check imaging services and other cash management services. The Company operates through four segments: North America, Latin America, Europe, and Rest of World. Its customers include financial institutions, retailers, government agencies (including central banks), mints, jewelers and other commercial operations around the world. Its global network of operations in approximately 53 countries serves customers in more than 100 countries.
Contact Information
- Headquarters
- 1801 Bayberry Ct PO Box 18100RICHMOND, VA, United States 23226-8100
- Phone
- 804-289-9623
- Fax
- ---
Executives
- Executive Chairman of the Board
- Douglas Pertz
- President, Chief Executive Officer
- Mark Eubanks
- Chief Financial Officer, Executive Vice President
- Ronald Domanico
- Chief Human Resource Officer, Executive Vice President
- Simon Davis
- Executive Vice President, Chief Information Officer, Chief Digital Officer
- Rohan Pal
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
|---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 47.0M |
Dividend Yield | 1.31% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-13-22 |
Pay Date | 06-01-22 |
Beta | 1.39 |
EPS | $3.29 |
Book Value | $2.59 |
P/E Ratio | 18.5x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 6.7x |
Operating Margin | 8.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
