Brightcove IncNASDAQ:BCOV
- LAST PRICE6.5300
- TODAY'S CHANGE (%)-0.1200 (-1.8045%)
- Bid / Lots6.1300/ 1
- Ask / Lots6.8100/ 1
- Open / Previous Close6.5800 / 6.6500
- Day Range
- 52 Week Range
- Volume100,537
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BCOV |
|---|---|---|
| 09:32 ET | 776 | 6.51 |
| 09:33 ET | 200 | 6.6 |
| 09:39 ET | 500 | 6.56 |
| 09:44 ET | 100 | 6.555 |
| 09:50 ET | 527 | 6.6 |
| 09:51 ET | 100 | 6.57 |
| 09:55 ET | 140 | 6.62 |
| 09:57 ET | 125 | 6.65 |
| 10:04 ET | 600 | 6.585 |
| 10:06 ET | 200 | 6.585 |
| 10:08 ET | 100 | 6.61 |
| 10:09 ET | 1334 | 6.62 |
| 10:13 ET | 500 | 6.67 |
| 10:15 ET | 100 | 6.69 |
| 10:22 ET | 700 | 6.68 |
| 10:27 ET | 400 | 6.645 |
| 10:38 ET | 300 | 6.6201 |
| 10:42 ET | 5153 | 6.67 |
| 10:45 ET | 800 | 6.69 |
| 10:47 ET | 100 | 6.74 |
| 10:56 ET | 205 | 6.74 |
| 10:58 ET | 500 | 6.72 |
| 11:00 ET | 100 | 6.72 |
| 11:02 ET | 1165 | 6.63 |
| 11:03 ET | 100 | 6.635 |
| 11:05 ET | 3070 | 6.69 |
| 11:14 ET | 100 | 6.665 |
| 11:20 ET | 100 | 6.73 |
| 11:23 ET | 100 | 6.73 |
| 11:27 ET | 100 | 6.72 |
| 11:30 ET | 500 | 6.67 |
| 11:32 ET | 100 | 6.73 |
| 11:38 ET | 300 | 6.71 |
| 11:39 ET | 902 | 6.69 |
| 11:45 ET | 202 | 6.69 |
| 11:52 ET | 648 | 6.69 |
| 11:54 ET | 200 | 6.68 |
| 12:03 ET | 100 | 6.69 |
| 12:06 ET | 100 | 6.66 |
| 12:08 ET | 100 | 6.69 |
| 12:10 ET | 200 | 6.66 |
| 12:12 ET | 100 | 6.69 |
| 12:15 ET | 500 | 6.68 |
| 12:26 ET | 100 | 6.72 |
| 12:28 ET | 100 | 6.695 |
| 12:30 ET | 100 | 6.68 |
| 12:33 ET | 100 | 6.67 |
| 12:35 ET | 100 | 6.67 |
| 12:39 ET | 100 | 6.695 |
| 12:42 ET | 100 | 6.67 |
| 12:48 ET | 1000 | 6.7 |
| 01:00 ET | 800 | 6.67 |
| 01:02 ET | 200 | 6.645 |
| 01:04 ET | 200 | 6.635 |
| 01:06 ET | 100 | 6.635 |
| 01:13 ET | 100 | 6.62 |
| 01:15 ET | 910 | 6.64 |
| 01:22 ET | 100 | 6.65 |
| 01:29 ET | 200 | 6.6375 |
| 01:33 ET | 100 | 6.66 |
| 01:36 ET | 300 | 6.62 |
| 01:38 ET | 700 | 6.65 |
| 01:42 ET | 348 | 6.65 |
| 01:44 ET | 200 | 6.65 |
| 01:49 ET | 100 | 6.63 |
| 01:58 ET | 100 | 6.635 |
| 02:00 ET | 102 | 6.63 |
| 02:02 ET | 500 | 6.64 |
| 02:09 ET | 700 | 6.64 |
| 02:20 ET | 200 | 6.635 |
| 02:21 ET | 400 | 6.64 |
| 02:25 ET | 704 | 6.635 |
| 02:38 ET | 600 | 6.64 |
| 02:39 ET | 500 | 6.66 |
| 02:48 ET | 200 | 6.655 |
| 02:52 ET | 300 | 6.65 |
| 02:54 ET | 911 | 6.635 |
| 02:56 ET | 500 | 6.64 |
| 03:01 ET | 1200 | 6.62 |
| 03:03 ET | 500 | 6.625 |
| 03:08 ET | 200 | 6.62 |
| 03:12 ET | 100 | 6.62 |
| 03:14 ET | 200 | 6.61 |
| 03:15 ET | 200 | 6.615 |
| 03:17 ET | 200 | 6.6 |
| 03:24 ET | 200 | 6.61 |
| 03:26 ET | 800 | 6.63 |
| 03:30 ET | 500 | 6.645 |
| 03:33 ET | 456 | 6.64 |
| 03:35 ET | 1000 | 6.62 |
| 03:37 ET | 200 | 6.625 |
| 03:39 ET | 200 | 6.62 |
| 03:42 ET | 380 | 6.605 |
| 03:44 ET | 300 | 6.605 |
| 03:46 ET | 900 | 6.58 |
| 03:48 ET | 300 | 6.575 |
| 03:50 ET | 1011 | 6.56 |
| 03:51 ET | 100 | 6.555 |
| 03:53 ET | 1100 | 6.565 |
| 03:55 ET | 1929 | 6.55 |
| 03:57 ET | 1800 | 6.54 |
| 04:00 ET | 31529 | 6.53 |
Jan 10, 2023
Brightcove Partners With Magnite to Increase Customers' Advertising Revenue, from 10:40AM ET on Tuesday Jan 10, 2023 by MT Newswires
10:40AM ET on Tuesday Jan 10, 2023 by MT NewswiresBRIEF-Brightcove And Magnite Partner To Boost Ad Monetization For Ctv And Online Video (Olv) Publishers, from 9:18AM ET on Tuesday Jan 10, 2023 by Thomson Reuters
9:18AM ET on Tuesday Jan 10, 2023 by Thomson ReutersBrightcove and Magnite Announce Strategic Partnership to Boost Ad Monetization for CTV and Online Video (OLV) Publishers, from 8:00AM ET on Tuesday Jan 10, 2023 by Business Wire
8:00AM ET on Tuesday Jan 10, 2023 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Brightcove Inc | 274.7M | -85.0x | --- |
Fujitsu Ltd | 29.7B | 21.3x | +17.23% |
TrueCar Inc | 264.3M | -2.4x | --- |
Edgio Inc | 363.4M | -3.4x | --- |
Inspired Entertainment Inc | 403.0M | 25.5x | --- |
Kingsoft Cloud Holdings Ltd | 1.3B | -3.1x | --- |
Company Information
Brightcove Inc. is a provider of cloud-based services for video. The Company offers five video products, which include Brightcove Video Cloud, Brightcove Live, Brightcove Beacon, Brightcove Player and Zencoder. Brightcove Video Cloud is an online video platform that enables its customers to distribute video to Internet-connected devices. Brightcove Live is a solution for live streaming. Brightcove Beacon is an application that enables companies to launch over-the-top (OTT), across devices. Brightcove Player is a cloud-based technology for creating and managing video experiences. Zencoder is a cloud-based video encoding technology. It has approximately 3,135 customers in over 80 countries, including media companies, broadcasters, publishers, sports and entertainment companies, fashion and hospitality brands, faith-based institutions, retail and e-commerce platforms, and hi-tech organizations, as well as governments, educational institutions and non-profit organizations.
Contact Information
- Headquarters
- 281 Summer StreetBOSTON, MA, United States 02210
- Phone
- 888-882-1880
- Fax
- 617-261-4830
Executives
- Independent Chairman of the Board
- Diane Hessan
- Chief Executive Officer, Director
- Marc DeBevoise
- Executive Vice President, Chief Financial Officer
- Robert Noreck
- Chief People Officer
- Trisha Stiles
- Chief Strategy and Corporate Development Officer
- David Beck
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $274.7M |
|---|---|
Revenue (TTM) | $214.4M |
Shares Outstanding | 42.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.73 |
EPS | $-0.08 |
Book Value | $2.33 |
P/E Ratio | -85.0x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 46.0x |
Operating Margin | -0.46% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
