Brightcove IncNASDAQ:BCOV
- LAST PRICE4.3200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots4.3200/ 100
- Ask / Lots4.4000/ 13
- Open / Previous Close--- / 4.3200
- Day Range---
- 52 Week Range
- Volume264
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BCOV |
|---|---|---|
| 09:32 ET | 138553 | 4.32 |
| 09:33 ET | 138485 | 4.32 |
| 09:35 ET | 273489 | 4.31 |
| 09:37 ET | 161541 | 4.32 |
| 09:39 ET | 23803 | 4.32 |
| 09:42 ET | 20285 | 4.315 |
| 09:44 ET | 37133 | 4.315 |
| 09:46 ET | 13121 | 4.3119 |
| 09:48 ET | 182080 | 4.31 |
| 09:50 ET | 10776 | 4.32 |
| 09:51 ET | 4336 | 4.32 |
| 09:53 ET | 14188 | 4.315 |
| 09:55 ET | 90934 | 4.315 |
| 09:57 ET | 110953 | 4.315 |
| 10:00 ET | 55405 | 4.315 |
| 10:02 ET | 13740 | 4.32 |
| 10:04 ET | 152518 | 4.315 |
| 10:06 ET | 61799 | 4.315 |
| 10:08 ET | 109029 | 4.315 |
| 10:09 ET | 9609 | 4.32 |
| 10:11 ET | 6040 | 4.3102 |
| 10:13 ET | 20583 | 4.315 |
| 10:15 ET | 141646 | 4.315 |
| 10:18 ET | 589220 | 4.32 |
| 10:20 ET | 1036044 | 4.32 |
| 10:22 ET | 556437 | 4.315 |
| 10:24 ET | 47098 | 4.32 |
| 10:26 ET | 32487 | 4.32 |
| 10:27 ET | 13447 | 4.32 |
| 10:29 ET | 279454 | 4.32 |
| 10:31 ET | 355629 | 4.32 |
| 10:33 ET | 9509 | 4.32 |
| 10:36 ET | 57222 | 4.32 |
| 10:38 ET | 4200 | 4.32 |
| 10:40 ET | 37518 | 4.32 |
| 10:42 ET | 454807 | 4.32 |
| 10:44 ET | 1760 | 4.315 |
| 10:45 ET | 40337 | 4.315 |
| 10:47 ET | 7180 | 4.32 |
| 10:49 ET | 2973 | 4.32 |
| 10:51 ET | 3538 | 4.31 |
| 10:54 ET | 54326 | 4.32 |
| 10:56 ET | 48538 | 4.32 |
| 10:58 ET | 88324 | 4.315 |
| 11:00 ET | 146494 | 4.32 |
| 11:02 ET | 290411 | 4.315 |
| 11:03 ET | 1527365 | 4.32 |
| 11:05 ET | 2250 | 4.315 |
| 11:07 ET | 6933 | 4.32 |
| 11:09 ET | 24621 | 4.315 |
| 11:12 ET | 27168 | 4.315 |
| 11:14 ET | 18697 | 4.315 |
| 11:16 ET | 4374 | 4.32 |
| 11:18 ET | 35074 | 4.3183 |
| 11:20 ET | 1205 | 4.315 |
| 11:21 ET | 2268 | 4.32 |
| 11:23 ET | 2480 | 4.315 |
| 11:25 ET | 16311 | 4.32 |
| 11:27 ET | 27998 | 4.313 |
| 11:30 ET | 2391 | 4.315 |
| 11:32 ET | 15457 | 4.32 |
| 11:34 ET | 15632 | 4.317 |
| 11:36 ET | 3619 | 4.3188 |
| 11:38 ET | 12125 | 4.32 |
| 11:39 ET | 15951 | 4.32 |
| 11:41 ET | 9501 | 4.315 |
| 11:43 ET | 12098 | 4.32 |
| 11:45 ET | 22349 | 4.32 |
| 11:48 ET | 1177 | 4.32 |
| 11:50 ET | 3753 | 4.315 |
| 11:52 ET | 1580 | 4.32 |
| 11:54 ET | 8549 | 4.32 |
| 11:56 ET | 3578 | 4.315 |
| 11:57 ET | 29438 | 4.32 |
| 11:59 ET | 3999 | 4.315 |
| 12:01 ET | 4518 | 4.315 |
| 12:03 ET | 28859 | 4.32 |
| 12:06 ET | 1552 | 4.315 |
| 12:08 ET | 2675 | 4.315 |
| 12:10 ET | 3435 | 4.315 |
| 12:12 ET | 42913 | 4.32 |
| 12:14 ET | 6159 | 4.32 |
| 12:15 ET | 44822 | 4.315 |
| 12:17 ET | 14957 | 4.32 |
| 12:19 ET | 17071 | 4.32 |
| 12:21 ET | 3276 | 4.32 |
| 12:24 ET | 13390 | 4.32 |
| 12:26 ET | 3688 | 4.32 |
| 12:28 ET | 5396 | 4.32 |
| 12:30 ET | 15763 | 4.32 |
| 12:32 ET | 2068 | 4.32 |
| 12:33 ET | 2467 | 4.32 |
| 12:35 ET | 3765 | 4.32 |
| 12:37 ET | 2824 | 4.32 |
| 12:39 ET | 13201 | 4.32 |
| 12:42 ET | 13709 | 4.32 |
| 12:44 ET | 2358 | 4.32 |
| 12:46 ET | 9602 | 4.32 |
| 12:48 ET | 2637 | 4.32 |
| 12:50 ET | 1372 | 4.32 |
| 12:51 ET | 7244 | 4.32 |
| 12:53 ET | 9376 | 4.315 |
| 12:55 ET | 9441 | 4.315 |
| 12:57 ET | 9056 | 4.32 |
| 01:00 ET | 5724 | 4.32 |
| 01:02 ET | 4346 | 4.32 |
| 01:04 ET | 5355 | 4.315 |
| 01:06 ET | 55711 | 4.32 |
| 01:08 ET | 175355 | 4.32 |
| 01:09 ET | 250203 | 4.315 |
| 01:11 ET | 6906 | 4.315 |
| 01:13 ET | 1900 | 4.32 |
| 01:15 ET | 5520 | 4.32 |
| 01:18 ET | 3736 | 4.32 |
| 01:20 ET | 1600 | 4.32 |
| 01:22 ET | 13449 | 4.32 |
| 01:24 ET | 1400 | 4.32 |
| 01:26 ET | 3024 | 4.32 |
| 01:27 ET | 6071 | 4.32 |
| 01:29 ET | 2005 | 4.32 |
| 01:31 ET | 6140 | 4.32 |
| 01:33 ET | 5774 | 4.32 |
| 01:36 ET | 5449 | 4.315 |
| 01:38 ET | 242940 | 4.32 |
| 01:40 ET | 4000 | 4.32 |
| 01:42 ET | 4476 | 4.32 |
| 01:44 ET | 3044 | 4.3176 |
| 01:45 ET | 3038 | 4.31 |
| 01:47 ET | 4279 | 4.315 |
| 01:49 ET | 4779 | 4.315 |
| 01:51 ET | 10093 | 4.315 |
| 01:54 ET | 400 | 4.315 |
| 01:56 ET | 300 | 4.315 |
| 01:58 ET | 169908 | 4.315 |
| 02:00 ET | 21155 | 4.315 |
| 02:02 ET | 400 | 4.315 |
| 02:03 ET | 700 | 4.315 |
| 02:05 ET | 100 | 4.315 |
| 02:07 ET | 3115 | 4.315 |
| 02:09 ET | 15509 | 4.32 |
| 02:12 ET | 2551 | 4.32 |
| 02:14 ET | 32745 | 4.315 |
| 02:16 ET | 21441 | 4.315 |
| 02:18 ET | 3678 | 4.32 |
| 02:20 ET | 3972 | 4.32 |
| 02:21 ET | 7179 | 4.315 |
| 02:23 ET | 8564 | 4.315 |
| 02:25 ET | 5715 | 4.315 |
| 02:27 ET | 7021 | 4.315 |
| 02:30 ET | 5848 | 4.315 |
| 02:32 ET | 5690 | 4.315 |
| 02:34 ET | 1839 | 4.32 |
| 02:36 ET | 3923 | 4.32 |
| 02:38 ET | 5703 | 4.32 |
| 02:39 ET | 13700 | 4.32 |
| 02:41 ET | 2820 | 4.32 |
| 02:43 ET | 3566 | 4.32 |
| 02:45 ET | 3803 | 4.32 |
| 02:48 ET | 11390 | 4.315 |
| 02:50 ET | 18587 | 4.32 |
| 02:52 ET | 12420 | 4.315 |
| 02:54 ET | 6045 | 4.32 |
| 02:56 ET | 1740 | 4.32 |
| 02:57 ET | 3963 | 4.315 |
| 02:59 ET | 1355 | 4.32 |
| 03:01 ET | 20126 | 4.32 |
| 03:03 ET | 2187 | 4.32 |
| 03:06 ET | 4290 | 4.32 |
| 03:08 ET | 2935 | 4.315 |
| 03:10 ET | 7063 | 4.315 |
| 03:12 ET | 7252 | 4.32 |
| 03:14 ET | 10324 | 4.315 |
| 03:15 ET | 8333 | 4.31 |
| 03:17 ET | 19535 | 4.32 |
| 03:19 ET | 67202 | 4.31 |
| 03:21 ET | 154409 | 4.32 |
| 03:24 ET | 155951 | 4.32 |
| 03:26 ET | 26090 | 4.3186 |
| 03:28 ET | 18995 | 4.315 |
| 03:30 ET | 12859 | 4.32 |
| 03:32 ET | 20392 | 4.32 |
| 03:33 ET | 14388 | 4.32 |
| 03:35 ET | 9797 | 4.3156 |
| 03:37 ET | 7762 | 4.315 |
| 03:39 ET | 6694 | 4.32 |
| 03:42 ET | 32496 | 4.315 |
| 03:44 ET | 6670 | 4.32 |
| 03:46 ET | 53212 | 4.315 |
| 03:48 ET | 5497 | 4.32 |
| 03:50 ET | 22751 | 4.32 |
| 03:51 ET | 14556 | 4.3199 |
| 03:53 ET | 22858 | 4.3199 |
| 03:55 ET | 12578 | 4.315 |
| 03:57 ET | 96787 | 4.315 |
| 04:00 ET | 409578 | 4.32 |
Yesterday
SHAREHOLDER ALERT: The M&A Class Action Firm Investigates the Merger of Brightcove Inc. - BCOV, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesSHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates BCOV, SUM, ENLC on Behalf of Shareholders, from 15 hours ago by Dow Jones
15 hours ago by Dow JonesBCOV Stock Alert: Halper Sadeh LLC Is Investigating Whether the Sale of Brightcove Inc. Is Fair to Shareholders, from 18 hours ago by Dow Jones
18 hours ago by Dow JonesDJ Brightcove Cut to Neutral From Buy by Rosenblatt, from 18 hours ago by Dow Jones
18 hours ago by Dow JonesDJ Brightcove Shares Jump to Take-Private Deal Price, from 19 hours ago by Dow Jones
19 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Brightcove Inc | 144.0M | -21.1x | --- |
Dada Nexus Ltd | 357.1M | -1.2x | --- |
Nerdy Inc | 252.5M | -4.0x | --- |
Piksel Inc | 60.0 | 0.0x | --- |
Steel Connect Inc | 63.5M | 3.2x | --- |
Blade Air Mobility Inc | 258.4M | -5.5x | --- |
Company Information
Brightcove Inc. is a cloud-based streaming technology and services company. The Company's software platform and suite of solutions include offerings that meet the needs of media and enterprise customers in a variety of industries across the globe with their use of streaming video. Its solutions and products include Brightcove Marketing Studio, Brightcove Communications Studio, Brightcove Media Studio, Brightcove Audience Insights, Zencode, and Brightcove Beacon. Brightcove Communications Studio is for marketers and corporate communications professionals who need tools to deliver information in an engaging, secure, and scalable manner through live and on-demand content. Brightcove Media Studio is a comprehensive solution for over-the-top video services, media publishers and broadcasters looking to monetize their media, live stream at scale and nurture their audience lifecycle. Brightcove Audience Insights is a customer data platform specifically designed for video streaming businesses.
Contact Information
- Headquarters
- 281 Summer StreetBOSTON, MA, United States 02210
- Phone
- 888-882-1880
- Fax
- 617-261-4830
Executives
- Independent Chairman of the Board
- Diane Hessan
- Chief Executive Officer, Director
- Marc DeBevoise
- Chief Financial Officer, Principal Accounting Officer, Treasurer
- John Wagner
- Chief Revenue Officer
- Jim Norton
- Chief Legal Officer
- David Plotkin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $144.0M |
|---|---|
Revenue (TTM) | $199.8M |
Shares Outstanding | 45.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $-0.21 |
Book Value | $2.15 |
P/E Ratio | -21.1x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 13.9x |
Operating Margin | -4.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
