Balchem CorpNASDAQ:BCPC
- LAST PRICE160.2800
- TODAY'S CHANGE (%)3.0400 (1.9334%)
- Bid / Lots0.0000/ 0
- Ask / Lots175.4600/ 1
- Open / Previous Close157.8100 / 157.2400
- Day Range
- 52 Week Range
- Volume156,989
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BCPC |
|---|---|---|
| 09:32 ET | 468 | 157.81 |
| 09:33 ET | 100 | 157.2 |
| 09:46 ET | 100 | 157.365 |
| 09:50 ET | 100 | 157.25 |
| 09:51 ET | 700 | 157.83 |
| 09:53 ET | 4067 | 157.41 |
| 09:55 ET | 100 | 158.47 |
| 10:06 ET | 594 | 157.995 |
| 10:13 ET | 200 | 158 |
| 10:15 ET | 300 | 157.5 |
| 10:24 ET | 356 | 157.87 |
| 10:29 ET | 100 | 157.865 |
| 10:31 ET | 200 | 157.865 |
| 10:36 ET | 400 | 157.81 |
| 10:38 ET | 100 | 158.04 |
| 10:42 ET | 100 | 157.56 |
| 10:44 ET | 200 | 157.83 |
| 10:47 ET | 200 | 157.83 |
| 10:49 ET | 300 | 157.58 |
| 10:51 ET | 1353 | 157.725 |
| 10:56 ET | 1557 | 157.54 |
| 10:58 ET | 900 | 157.84 |
| 11:03 ET | 100 | 157.57 |
| 11:05 ET | 200 | 157.745 |
| 11:07 ET | 900 | 157.805 |
| 11:09 ET | 100 | 157.61 |
| 11:12 ET | 800 | 157.775 |
| 11:16 ET | 300 | 157.61 |
| 11:18 ET | 300 | 157.6 |
| 11:20 ET | 1211 | 157.6 |
| 11:21 ET | 1500 | 157.58 |
| 11:23 ET | 100 | 157.59 |
| 11:25 ET | 400 | 157.56 |
| 11:30 ET | 100 | 157.6 |
| 11:32 ET | 400 | 157.32 |
| 11:34 ET | 300 | 157.3 |
| 11:38 ET | 600 | 157.07 |
| 11:39 ET | 600 | 156.92 |
| 11:41 ET | 500 | 157.58 |
| 11:48 ET | 100 | 157.84 |
| 11:50 ET | 600 | 157.45 |
| 11:52 ET | 100 | 157.56 |
| 11:57 ET | 300 | 157.81 |
| 11:59 ET | 300 | 158.15 |
| 12:03 ET | 700 | 158.22 |
| 12:06 ET | 200 | 158.07 |
| 12:08 ET | 300 | 157.94 |
| 12:17 ET | 800 | 157.92 |
| 12:19 ET | 400 | 157.895 |
| 12:21 ET | 200 | 157.86 |
| 12:24 ET | 100 | 157.81 |
| 12:26 ET | 700 | 158.02 |
| 12:28 ET | 500 | 157.93 |
| 12:30 ET | 100 | 158.1 |
| 12:33 ET | 100 | 157.885 |
| 12:35 ET | 300 | 157.87 |
| 12:37 ET | 100 | 157.875 |
| 12:39 ET | 173 | 158.085 |
| 12:42 ET | 699 | 157.93 |
| 12:46 ET | 100 | 158.05 |
| 12:48 ET | 800 | 158.31 |
| 12:50 ET | 300 | 158.39 |
| 12:51 ET | 1000 | 158.15 |
| 12:53 ET | 100 | 157.97 |
| 12:55 ET | 700 | 158.25 |
| 01:00 ET | 653 | 158.55 |
| 01:04 ET | 200 | 158.305 |
| 01:11 ET | 100 | 158.49 |
| 01:13 ET | 900 | 158.5 |
| 01:15 ET | 100 | 158.565 |
| 01:18 ET | 200 | 158.925 |
| 01:20 ET | 100 | 158.92 |
| 01:22 ET | 300 | 158.915 |
| 01:24 ET | 200 | 158.71 |
| 01:26 ET | 100 | 158.81 |
| 01:29 ET | 305 | 158.71 |
| 01:31 ET | 100 | 158.875 |
| 01:33 ET | 300 | 158.66 |
| 01:36 ET | 300 | 159.015 |
| 01:38 ET | 400 | 158.78 |
| 01:42 ET | 100 | 159.205 |
| 01:44 ET | 300 | 158.91 |
| 01:45 ET | 100 | 159.24 |
| 01:49 ET | 100 | 159.165 |
| 01:51 ET | 1100 | 159.22 |
| 02:00 ET | 100 | 159.36 |
| 02:02 ET | 300 | 159.5 |
| 02:03 ET | 100 | 159.59 |
| 02:05 ET | 100 | 160.015 |
| 02:07 ET | 100 | 159.96 |
| 02:09 ET | 106 | 159.67 |
| 02:12 ET | 400 | 159.65 |
| 02:14 ET | 706 | 159.86 |
| 02:16 ET | 400 | 159.8375 |
| 02:18 ET | 1100 | 159.82 |
| 02:20 ET | 200 | 159.92 |
| 02:23 ET | 800 | 159.82 |
| 02:25 ET | 515 | 160.01 |
| 02:27 ET | 100 | 159.84 |
| 02:30 ET | 100 | 159.84 |
| 02:32 ET | 100 | 159.935 |
| 02:34 ET | 1500 | 159.82 |
| 02:36 ET | 300 | 159.925 |
| 02:38 ET | 300 | 159.82 |
| 02:39 ET | 300 | 159.96 |
| 02:41 ET | 170 | 159.86 |
| 02:43 ET | 500 | 160.21 |
| 02:45 ET | 300 | 160.42 |
| 02:48 ET | 200 | 160.69 |
| 02:50 ET | 200 | 160.5 |
| 02:54 ET | 400 | 160.39 |
| 02:56 ET | 200 | 160.545 |
| 02:57 ET | 200 | 160.47 |
| 02:59 ET | 100 | 160.64 |
| 03:03 ET | 100 | 160.39 |
| 03:06 ET | 300 | 160.15 |
| 03:08 ET | 500 | 160.15 |
| 03:12 ET | 800 | 159.82 |
| 03:15 ET | 100 | 159.91 |
| 03:21 ET | 1100 | 159.87 |
| 03:24 ET | 381 | 160.07 |
| 03:26 ET | 100 | 160.19 |
| 03:30 ET | 300 | 159.98 |
| 03:32 ET | 400 | 160.09 |
| 03:33 ET | 400 | 160.25 |
| 03:35 ET | 330 | 160.21 |
| 03:37 ET | 500 | 160.34 |
| 03:42 ET | 700 | 160.25 |
| 03:44 ET | 200 | 160.33 |
| 03:46 ET | 500 | 160.2 |
| 03:48 ET | 300 | 160.105 |
| 03:50 ET | 300 | 160.42 |
| 03:51 ET | 700 | 160.02 |
| 03:53 ET | 1138 | 160.02 |
| 03:55 ET | 600 | 160.17 |
| 03:57 ET | 2559 | 160.2 |
| 04:00 ET | 3978 | 160.28 |
Nov 29, 2021
--Sidoti Downgrades Balchem to Neutral From Buy; Price Target is $175
Nov 22, 2021
Balchem Corporation to Participate in the Virtual Stephens Annual Investment Conference on November 29, 2021
Nov 3, 2021
Balchem Corporation to Participate in the Baird 2021 Global Industrial Conference on November 10, 2021
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Balchem Corp | 5.1B | 56.0x | +6.64% |
Oatly Group AB | 5.0B | -27.6x | --- |
China Zhong Qi Holdings Ltd | 5.0B | 0.0x | --- |
Freshpet Inc | 4.5B | -190.1x | --- |
Beyond Meat Inc | 4.2B | -33.5x | --- |
Tate & Lyle PLC | 3.9B | 74.1x | -8.71% |
Company Information
Balchem Corporation is engaged in developing, manufacturing, distributing and marketing of specialty performance ingredients and products for the nutritional, food, pharmaceutical, animal health, medical device sterilization, plant nutrition and industrial markets. The Company operates through three business segments: Human Nutrition & Health, Animal Nutrition & Health, and Specialty Products. The Human Nutrition & Health (HNH) segment provides human grade choline nutrients and mineral amino acid chelated products through this segment for nutrition and health applications. HNH segment also serves the food and beverage industry for beverage, bakery, dairy, confectionary, and savory manufacturers. Its Animal Nutrition & Health (ANH) segment provides nutritional products derived from its microencapsulation and chelation technologies in addition to basic choline chloride. The Specialty Products segment sells ethylene oxide as a sterilant gas primarily for use in the healthcare industry.
Contact Information
- Headquarters
- 52 Sunrise Park RdNEW HAMPTON, NY, United States 10958-4703
- Phone
- 845-326-5600
- Fax
- 845-326-5742
Executives
- Chairman of the Board, President, Chief Executive Officer
- Theodore Harris
- Chief Financial Officer
- Martin Bengtsson
- Senior Vice President and General Manager, Human Health and Nutrition
- James Hyde
- Chief Accounting Officer
- William Backus
- General Counsel, Secretary
- Mark Stach
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.1B |
|---|---|
Revenue (TTM) | $766.6M |
Shares Outstanding | 32.4M |
Dividend Yield | 0.36% |
Annual Dividend Rate | 0.5800 USD |
Ex-Dividend Date | 12-24-20 |
Pay Date | 01-22-21 |
Beta | 0.56 |
EPS | $2.86 |
Book Value | $25.58 |
P/E Ratio | 56.0x |
Price/Sales (TTM) | 6.6 |
Price/Cash Flow (TTM) | 35.6x |
Operating Margin | 15.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
