Balchem CorpNASDAQ:BCPC
- LAST PRICE131.2700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots98.0000/ 5
- Ask / Lots209.8400/ 2
- Open / Previous Close139.9900 / 131.2700
- Day Range
- 52 Week Range
- Volume137,749
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BCPC |
|---|---|---|
| 09:32 ET | 622 | 139.99 |
| 09:44 ET | 500 | 138.01 |
| 09:46 ET | 319 | 137.6 |
| 09:48 ET | 100 | 137.2 |
| 09:53 ET | 100 | 137.11 |
| 09:55 ET | 200 | 137.19 |
| 09:57 ET | 100 | 137.2 |
| 10:00 ET | 200 | 136.59 |
| 10:06 ET | 200 | 135.66 |
| 10:08 ET | 500 | 135.77 |
| 10:09 ET | 900 | 135.51 |
| 10:11 ET | 300 | 135.54 |
| 10:15 ET | 100 | 135.23 |
| 10:20 ET | 100 | 135.26 |
| 10:26 ET | 300 | 135.81 |
| 10:27 ET | 250 | 135.75 |
| 10:33 ET | 600 | 135.74 |
| 10:36 ET | 300 | 136.01 |
| 10:40 ET | 250 | 135.79 |
| 10:44 ET | 100 | 136.05 |
| 10:47 ET | 100 | 135.98 |
| 10:54 ET | 200 | 135.9 |
| 11:09 ET | 500 | 135.78 |
| 11:14 ET | 600 | 135.31 |
| 11:18 ET | 268 | 134.85 |
| 11:21 ET | 100 | 134.49 |
| 11:23 ET | 350 | 134.27 |
| 11:25 ET | 100 | 134.02 |
| 11:27 ET | 100 | 133.9 |
| 11:30 ET | 100 | 133.88 |
| 11:32 ET | 100 | 133.63 |
| 11:34 ET | 400 | 133.35 |
| 11:36 ET | 102 | 133.35 |
| 11:38 ET | 769 | 133.355 |
| 11:39 ET | 740 | 133.55 |
| 11:43 ET | 200 | 133.51 |
| 11:45 ET | 200 | 133.48 |
| 11:50 ET | 100 | 133.37 |
| 11:56 ET | 100 | 133.26 |
| 11:57 ET | 100 | 133.02 |
| 12:14 ET | 402 | 132.76 |
| 12:15 ET | 700 | 132.705 |
| 12:19 ET | 100 | 132.72 |
| 12:21 ET | 300 | 132.315 |
| 12:24 ET | 100 | 132.485 |
| 12:26 ET | 100 | 132.38 |
| 12:28 ET | 400 | 132.52 |
| 12:30 ET | 300 | 132.3 |
| 12:37 ET | 731 | 131.79 |
| 12:39 ET | 100 | 131.65 |
| 12:42 ET | 100 | 131.685 |
| 12:44 ET | 100 | 131.46 |
| 12:46 ET | 1000 | 131.41 |
| 12:48 ET | 1000 | 131.54 |
| 12:51 ET | 100 | 131.48 |
| 12:53 ET | 100 | 131.2 |
| 12:55 ET | 110 | 131.205 |
| 01:06 ET | 500 | 131.32 |
| 01:09 ET | 200 | 131.71 |
| 01:11 ET | 200 | 131.76 |
| 01:13 ET | 100 | 131.98 |
| 01:24 ET | 300 | 131.96 |
| 01:26 ET | 100 | 131.86 |
| 01:29 ET | 500 | 131.88 |
| 01:31 ET | 400 | 132.12 |
| 01:33 ET | 500 | 132.18 |
| 01:40 ET | 272 | 132.555 |
| 01:47 ET | 200 | 132.475 |
| 01:54 ET | 100 | 132.67 |
| 01:56 ET | 100 | 132.95 |
| 01:58 ET | 400 | 132.98 |
| 02:00 ET | 200 | 133.03 |
| 02:02 ET | 600 | 133.19 |
| 02:03 ET | 200 | 133.19 |
| 02:05 ET | 400 | 133.48 |
| 02:07 ET | 300 | 133.34 |
| 02:14 ET | 200 | 133.53 |
| 02:16 ET | 800 | 133.87 |
| 02:20 ET | 600 | 133.59 |
| 02:23 ET | 896 | 133.17 |
| 02:25 ET | 300 | 133.03 |
| 02:30 ET | 100 | 132.96 |
| 02:39 ET | 100 | 132.94 |
| 02:45 ET | 200 | 132.715 |
| 02:48 ET | 100 | 132.67 |
| 02:52 ET | 400 | 132.555 |
| 02:54 ET | 400 | 132.41 |
| 02:56 ET | 100 | 132.18 |
| 02:57 ET | 100 | 132.18 |
| 02:59 ET | 200 | 132.21 |
| 03:01 ET | 300 | 132.2 |
| 03:12 ET | 600 | 131.71 |
| 03:15 ET | 200 | 131.54 |
| 03:19 ET | 300 | 131.125 |
| 03:24 ET | 297 | 131.24 |
| 03:26 ET | 300 | 131.18 |
| 03:28 ET | 100 | 131.14 |
| 03:30 ET | 200 | 130.97 |
| 03:32 ET | 200 | 130.77 |
| 03:33 ET | 400 | 130.83 |
| 03:35 ET | 400 | 130.66 |
| 03:37 ET | 1000 | 130.885 |
| 03:39 ET | 900 | 130.745 |
| 03:42 ET | 300 | 130.54 |
| 03:44 ET | 600 | 130.735 |
| 03:46 ET | 231 | 130.6223 |
| 03:48 ET | 732 | 130.77 |
| 03:50 ET | 900 | 131.23 |
| 03:51 ET | 890 | 131 |
| 03:53 ET | 657 | 130.93 |
| 03:55 ET | 800 | 131.07 |
| 03:57 ET | 3294 | 131.195 |
| 04:00 ET | 23629 | 131.27 |
Nov 7, 2022
--HC Wainwright Adjusts Price Target on Balchem to $152 From $164, Maintains Buy Rating, from 9:42AM ET on Monday Nov 07, 2022 by MT Newswires
9:42AM ET on Monday Nov 07, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Balchem Corp | 4.2B | 39.1x | +10.90% |
Simply Good Foods Co | 3.8B | 36.0x | --- |
Hostess Brands Inc | 3.4B | 20.8x | +9.84% |
Bellring Brands Inc | 3.6B | 34.5x | -3.09% |
Tootsie Roll Industries Inc | 3.1B | 44.2x | +0.70% |
Tate & Lyle PLC | 3.6B | 38.1x | -33.54% |
Company Information
Balchem Corporation develops, manufactures, distributes and markets specialty performance ingredients and products for the nutritional, food, pharmaceutical, animal health, medical device sterilization, plant nutrition and industrial markets. The Company has three segments: Human Nutrition and Health (HNH), Animal Nutrition and Health (ANH), and Specialty Products. HNH segment provides human grade choline nutrients and mineral amino acid chelated products for nutrition and health applications. This segment also serves the food and beverage industry for beverage, bakery, dairy, confectionary and savory manufacturers. ANH segment provides nutritional products derived from its microencapsulation and chelation technologies in addition to basic choline chloride. The segment also manufactures and supplies choline chloride. Its Specialty products provides specialty-packaged chemicals for use in healthcare. The Company also manufactures specialty vitamin K2 for the human nutrition industry.
Contact Information
- Headquarters
- 5 Paragon DriveMONTVALE, NJ, United States 07645
- Phone
- 845-326-5600
- Fax
- 845-326-5742
Executives
- Chairman of the Board, President, Chief Executive Officer
- Theodore Harris
- Chief Financial Officer
- Martin Bengtsson
- Senior Vice President, General Manager - Human Nutrition, Health segment
- James Hyde
- Chief Accounting Officer
- William Backus
- General Counsel, Secretary
- Mark Stach
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.2B |
|---|---|
Revenue (TTM) | $923.0M |
Shares Outstanding | 32.1M |
Dividend Yield | 0.49% |
Annual Dividend Rate | 0.6400 USD |
Ex-Dividend Date | 12-27-21 |
Pay Date | 01-21-22 |
Beta | 0.65 |
EPS | $3.35 |
Book Value | $27.16 |
P/E Ratio | 39.1x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | 26.5x |
Operating Margin | 15.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
