• LAST PRICE
    160.2800
  • TODAY'S CHANGE (%)
    Trending Up3.0400 (1.9334%)
  • Bid / Lots
    0.0000/ 0
  • Ask / Lots
    175.4600/ 1
  • Open / Previous Close
    157.8100 / 157.2400
  • Day Range
    Low 156.9200
    High 160.9300
  • 52 Week Range
    Low 102.7700
    High 174.2909
  • Volume
    156,989
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 157.24
TimeVolumeBCPC
09:32 ET468157.81
09:33 ET100157.2
09:46 ET100157.365
09:50 ET100157.25
09:51 ET700157.83
09:53 ET4067157.41
09:55 ET100158.47
10:06 ET594157.995
10:13 ET200158
10:15 ET300157.5
10:24 ET356157.87
10:29 ET100157.865
10:31 ET200157.865
10:36 ET400157.81
10:38 ET100158.04
10:42 ET100157.56
10:44 ET200157.83
10:47 ET200157.83
10:49 ET300157.58
10:51 ET1353157.725
10:56 ET1557157.54
10:58 ET900157.84
11:03 ET100157.57
11:05 ET200157.745
11:07 ET900157.805
11:09 ET100157.61
11:12 ET800157.775
11:16 ET300157.61
11:18 ET300157.6
11:20 ET1211157.6
11:21 ET1500157.58
11:23 ET100157.59
11:25 ET400157.56
11:30 ET100157.6
11:32 ET400157.32
11:34 ET300157.3
11:38 ET600157.07
11:39 ET600156.92
11:41 ET500157.58
11:48 ET100157.84
11:50 ET600157.45
11:52 ET100157.56
11:57 ET300157.81
11:59 ET300158.15
12:03 ET700158.22
12:06 ET200158.07
12:08 ET300157.94
12:17 ET800157.92
12:19 ET400157.895
12:21 ET200157.86
12:24 ET100157.81
12:26 ET700158.02
12:28 ET500157.93
12:30 ET100158.1
12:33 ET100157.885
12:35 ET300157.87
12:37 ET100157.875
12:39 ET173158.085
12:42 ET699157.93
12:46 ET100158.05
12:48 ET800158.31
12:50 ET300158.39
12:51 ET1000158.15
12:53 ET100157.97
12:55 ET700158.25
01:00 ET653158.55
01:04 ET200158.305
01:11 ET100158.49
01:13 ET900158.5
01:15 ET100158.565
01:18 ET200158.925
01:20 ET100158.92
01:22 ET300158.915
01:24 ET200158.71
01:26 ET100158.81
01:29 ET305158.71
01:31 ET100158.875
01:33 ET300158.66
01:36 ET300159.015
01:38 ET400158.78
01:42 ET100159.205
01:44 ET300158.91
01:45 ET100159.24
01:49 ET100159.165
01:51 ET1100159.22
02:00 ET100159.36
02:02 ET300159.5
02:03 ET100159.59
02:05 ET100160.015
02:07 ET100159.96
02:09 ET106159.67
02:12 ET400159.65
02:14 ET706159.86
02:16 ET400159.8375
02:18 ET1100159.82
02:20 ET200159.92
02:23 ET800159.82
02:25 ET515160.01
02:27 ET100159.84
02:30 ET100159.84
02:32 ET100159.935
02:34 ET1500159.82
02:36 ET300159.925
02:38 ET300159.82
02:39 ET300159.96
02:41 ET170159.86
02:43 ET500160.21
02:45 ET300160.42
02:48 ET200160.69
02:50 ET200160.5
02:54 ET400160.39
02:56 ET200160.545
02:57 ET200160.47
02:59 ET100160.64
03:03 ET100160.39
03:06 ET300160.15
03:08 ET500160.15
03:12 ET800159.82
03:15 ET100159.91
03:21 ET1100159.87
03:24 ET381160.07
03:26 ET100160.19
03:30 ET300159.98
03:32 ET400160.09
03:33 ET400160.25
03:35 ET330160.21
03:37 ET500160.34
03:42 ET700160.25
03:44 ET200160.33
03:46 ET500160.2
03:48 ET300160.105
03:50 ET300160.42
03:51 ET700160.02
03:53 ET1138160.02
03:55 ET600160.17
03:57 ET2559160.2
04:00 ET3978160.28
Data delayed at least 15 minutes.

Nov 29, 2021

9:19AM ET on Monday Nov 29, 2021 by MT Newswires

Nov 22, 2021

Nov 3, 2021

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBCPC
Balchem Corp
5.1B
56.0x
+6.64%
United StatesOTLY
Oatly Group AB
5.0B
-27.6x
---
United StatesCHZQ
China Zhong Qi Holdings Ltd
5.0B
0.0x
---
United StatesFRPT
Freshpet Inc
4.5B
-190.1x
---
United StatesBYND
Beyond Meat Inc
4.2B
-33.5x
---
United StatesTATYY
Tate & Lyle PLC
3.9B
74.1x
-8.71%
As of 2021-12-02

Company Information

Balchem Corporation is engaged in developing, manufacturing, distributing and marketing of specialty performance ingredients and products for the nutritional, food, pharmaceutical, animal health, medical device sterilization, plant nutrition and industrial markets. The Company operates through three business segments: Human Nutrition & Health, Animal Nutrition & Health, and Specialty Products. The Human Nutrition & Health (HNH) segment provides human grade choline nutrients and mineral amino acid chelated products through this segment for nutrition and health applications. HNH segment also serves the food and beverage industry for beverage, bakery, dairy, confectionary, and savory manufacturers. Its Animal Nutrition & Health (ANH) segment provides nutritional products derived from its microencapsulation and chelation technologies in addition to basic choline chloride. The Specialty Products segment sells ethylene oxide as a sterilant gas primarily for use in the healthcare industry.

Contact Information

Headquarters
52 Sunrise Park RdNEW HAMPTON, NY, United States 10958-4703
Phone
845-326-5600
Fax
845-326-5742

Executives

Chairman of the Board, President, Chief Executive Officer
Theodore Harris
Chief Financial Officer
Martin Bengtsson
Senior Vice President and General Manager, Human Health and Nutrition
James Hyde
Chief Accounting Officer
William Backus
General Counsel, Secretary
Mark Stach

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.1B
Revenue (TTM)
$766.6M
Shares Outstanding
32.4M
Dividend Yield
0.36%
Annual Dividend Rate
0.5800 USD
Ex-Dividend Date
12-24-20
Pay Date
01-22-21
Beta
0.56
EPS
$2.86
Book Value
$25.58
P/E Ratio
56.0x
Price/Sales (TTM)
6.6
Price/Cash Flow (TTM)
35.6x
Operating Margin
15.99%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.