Balchem CorpNASDAQ:BCPC
- LAST PRICE120.5200
- TODAY'S CHANGE (%)1.8200 (1.5333%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close120.1300 / 118.7000
- Day Range
- 52 Week Range
- Volume153,100
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BCPC |
|---|---|---|
| 09:32 ET | 4461 | 121.55 |
| 09:43 ET | 200 | 119.82 |
| 09:45 ET | 200 | 120.28 |
| 09:52 ET | 100 | 119.64 |
| 09:54 ET | 100 | 119.2125 |
| 09:59 ET | 300 | 119.28 |
| 10:10 ET | 100 | 118.19 |
| 10:15 ET | 100 | 118.105 |
| 10:17 ET | 100 | 117.94 |
| 10:30 ET | 300 | 118.31 |
| 10:32 ET | 102 | 118.1513 |
| 10:37 ET | 575 | 118.03 |
| 10:46 ET | 300 | 117.62 |
| 10:48 ET | 900 | 117.49 |
| 10:50 ET | 100 | 117.65 |
| 10:51 ET | 500 | 117.4 |
| 10:53 ET | 200 | 117.65 |
| 10:57 ET | 500 | 117.105 |
| 11:00 ET | 300 | 117.06 |
| 11:02 ET | 300 | 117.4 |
| 11:04 ET | 200 | 117.2 |
| 11:06 ET | 600 | 117.16 |
| 11:08 ET | 200 | 117.21 |
| 11:09 ET | 775 | 116.865 |
| 11:11 ET | 1490 | 117.4 |
| 11:13 ET | 100 | 117.19 |
| 11:18 ET | 200 | 117.16 |
| 11:22 ET | 302 | 117.17 |
| 11:24 ET | 100 | 116.94 |
| 11:26 ET | 300 | 116.9 |
| 11:27 ET | 1100 | 116.96 |
| 11:29 ET | 100 | 116.785 |
| 11:31 ET | 100 | 117.44 |
| 11:40 ET | 100 | 117.18 |
| 11:44 ET | 1602 | 117.28 |
| 11:45 ET | 100 | 117.215 |
| 12:00 ET | 400 | 117.33 |
| 12:02 ET | 200 | 117.37 |
| 12:03 ET | 500 | 117.5 |
| 12:07 ET | 300 | 117.225 |
| 12:09 ET | 1781 | 116.995 |
| 12:12 ET | 300 | 116.905 |
| 12:14 ET | 832 | 117.38 |
| 12:16 ET | 300 | 117.47 |
| 12:18 ET | 1600 | 117.75 |
| 12:23 ET | 812 | 117.73 |
| 12:27 ET | 600 | 117.69 |
| 12:30 ET | 300 | 117.62 |
| 12:36 ET | 100 | 117.4575 |
| 12:39 ET | 577 | 116.97 |
| 12:41 ET | 504 | 117.36 |
| 12:43 ET | 300 | 117.32 |
| 12:48 ET | 100 | 116.975 |
| 12:50 ET | 700 | 117.74 |
| 12:52 ET | 100 | 117.245 |
| 12:54 ET | 100 | 117.865 |
| 12:56 ET | 100 | 117.33 |
| 01:03 ET | 584 | 117.93 |
| 01:06 ET | 400 | 118.05 |
| 01:08 ET | 200 | 118.0275 |
| 01:10 ET | 500 | 117.46 |
| 01:17 ET | 800 | 117.57 |
| 01:21 ET | 100 | 117.66 |
| 01:26 ET | 100 | 117.66 |
| 01:28 ET | 900 | 117.7 |
| 01:30 ET | 100 | 117.66 |
| 01:32 ET | 416 | 117.65 |
| 01:33 ET | 120 | 117.835 |
| 01:37 ET | 400 | 117.96 |
| 01:39 ET | 400 | 118.385 |
| 01:42 ET | 400 | 118.79 |
| 01:46 ET | 200 | 118.78 |
| 01:50 ET | 1200 | 118.73 |
| 01:51 ET | 100 | 118.67 |
| 01:55 ET | 200 | 119.02 |
| 01:57 ET | 100 | 119.08 |
| 02:02 ET | 100 | 119.07 |
| 02:06 ET | 100 | 119.22 |
| 02:08 ET | 1900 | 118.85 |
| 02:09 ET | 400 | 118.775 |
| 02:11 ET | 100 | 118.94 |
| 02:15 ET | 1005 | 119.36 |
| 02:18 ET | 1700 | 118.605 |
| 02:20 ET | 100 | 118.65 |
| 02:22 ET | 100 | 118.89 |
| 02:24 ET | 200 | 118.735 |
| 02:27 ET | 100 | 118.88 |
| 02:29 ET | 300 | 118.82 |
| 02:31 ET | 600 | 118.91 |
| 02:33 ET | 100 | 118.81 |
| 02:38 ET | 200 | 118.62 |
| 02:40 ET | 200 | 118.56 |
| 02:42 ET | 100 | 118.41 |
| 02:44 ET | 200 | 118.88 |
| 02:45 ET | 106 | 118.5582 |
| 02:47 ET | 800 | 118.88 |
| 02:49 ET | 600 | 118.96 |
| 02:54 ET | 1287 | 119.059 |
| 02:56 ET | 300 | 118.83 |
| 02:58 ET | 504 | 118.92 |
| 03:00 ET | 900 | 118.76 |
| 03:02 ET | 400 | 118.925 |
| 03:03 ET | 400 | 118.78 |
| 03:05 ET | 100 | 118.76 |
| 03:07 ET | 800 | 118.9 |
| 03:09 ET | 200 | 118.84 |
| 03:12 ET | 100 | 118.59 |
| 03:14 ET | 300 | 118.82 |
| 03:16 ET | 300 | 118.85 |
| 03:18 ET | 300 | 119.01 |
| 03:20 ET | 200 | 118.82 |
| 03:21 ET | 100 | 119.015 |
| 03:23 ET | 600 | 119.15 |
| 03:25 ET | 1679 | 118.91 |
| 03:27 ET | 200 | 118.89 |
| 03:30 ET | 200 | 119.03 |
| 03:32 ET | 100 | 119.205 |
| 03:36 ET | 400 | 119.7 |
| 03:38 ET | 200 | 120.03 |
| 03:39 ET | 400 | 119.58 |
| 03:41 ET | 500 | 120.01 |
| 03:43 ET | 400 | 120.03 |
| 03:45 ET | 453 | 119.76 |
| 03:48 ET | 530 | 119.705 |
| 03:50 ET | 349 | 120.1 |
| 03:52 ET | 500 | 120.11 |
| 03:54 ET | 1172 | 120.055 |
| 03:56 ET | 700 | 120.24 |
| 03:57 ET | 1502 | 120.51 |
| 03:59 ET | 40898 | 120.52 |
May 2, 2022
--HC Wainwright Adjusts Balchem's Price Target to $152 from $155, Keeps Buy Rating, from 8:18AM ET on Monday May 02, 2022 by MT Newswires
8:18AM ET on Monday May 02, 2022 by MT Newswires
Apr 29, 2022
Balchem Reports Rising Earnings, Revenue Increase in Q1, from 7:32AM ET on Friday Apr 29, 2022 by MT Newswires
7:32AM ET on Friday Apr 29, 2022 by MT Newswires-- Earnings Flash (BCPC) BALCHEM CORPORATION Posts Q1 Revenue $228.9M, vs. Street Est of $207.7M, from 7:00AM ET on Friday Apr 29, 2022 by MT Newswires
7:00AM ET on Friday Apr 29, 2022 by MT Newswires-- Earnings Flash (BCPC) BALCHEM CORPORATION Reports Q1 EPS $1.03, vs. Street Est of $0.92, from 7:00AM ET on Friday Apr 29, 2022 by MT Newswires
7:00AM ET on Friday Apr 29, 2022 by MT NewswiresBalchem Corporation Reports First Quarter Sales of $228.9 Million, Net Earnings of $28.9 Million, GAAP EPS of $0.89, and Adjusted EPS of $1.03, from 7:00AM ET on Friday Apr 29, 2022 by GlobeNewswire
7:00AM ET on Friday Apr 29, 2022 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Balchem Corp | 3.9B | 38.7x | +10.90% |
Simply Good Foods Co | 3.8B | 58.2x | +24.18% |
Bellring Brands Inc | 3.4B | 35.0x | +3.83% |
Lancaster Colony Corp | 3.3B | 36.4x | +3.06% |
Freshpet Inc | 3.0B | -74.3x | --- |
Hostess Brands Inc | 2.9B | 22.9x | +9.84% |
Company Information
Balchem Corporation develops, manufactures, distributes and markets specialty performance ingredients and products for the nutritional, food, pharmaceutical, animal health, medical device sterilization, plant nutrition and industrial markets. The Company has three segments: Human Nutrition and Health (HNH), Animal Nutrition and Health (ANH), and Specialty Products. HNH segment provides human grade choline nutrients and mineral amino acid chelated products for nutrition and health applications. This segment also serves the food and beverage industry for beverage, bakery, dairy, confectionary and savory manufacturers. ANH segment provides nutritional products derived from its microencapsulation and chelation technologies in addition to basic choline chloride. The segment also manufactures and supplies choline chloride. Specialty products' 100% ethylene oxide product and blends are distributed worldwide in specially designed, reusable and recyclable drum and cylinder packaging.
Contact Information
- Headquarters
- 52 Sunrise Park RdNEW HAMPTON, NY, United States 10958-4703
- Phone
- 845-326-5600
- Fax
- 845-326-5742
Executives
- Chairman of the Board, President, Chief Executive Officer
- Theodore Harris
- Chief Financial Officer
- Martin Bengtsson
- Senior Vice President and General Manager, Human Health and Nutrition
- James Hyde
- Chief Accounting Officer
- William Backus
- General Counsel, Secretary
- Mark Stach
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.9B |
|---|---|
Revenue (TTM) | $842.2M |
Shares Outstanding | 32.1M |
Dividend Yield | 0.53% |
Annual Dividend Rate | 0.6400 USD |
Ex-Dividend Date | 12-27-21 |
Pay Date | 01-21-22 |
Beta | 0.66 |
EPS | $3.12 |
Book Value | $27.16 |
P/E Ratio | 38.7x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | 25.8x |
Operating Margin | 16.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
