Balchem CorpNASDAQ:BCPC
- LAST PRICE143.4800
- TODAY'S CHANGE (%)0.3600 (0.2515%)
- Bid / Lots57.3400/ 2
- Ask / Lots167.5800/ 1
- Open / Previous Close142.6400 / 143.1200
- Day Range
- 52 Week Range
- Volume94,637
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BCPC |
|---|---|---|
| 09:32 ET | 6224 | 142.64 |
| 09:48 ET | 100 | 144.025 |
| 10:03 ET | 200 | 144.11 |
| 10:06 ET | 200 | 144.105 |
| 10:14 ET | 300 | 143.9 |
| 10:15 ET | 100 | 143.84 |
| 10:17 ET | 200 | 143.605 |
| 10:35 ET | 100 | 143.84 |
| 10:48 ET | 913 | 143.465 |
| 10:51 ET | 100 | 143.33 |
| 10:55 ET | 400 | 143.57 |
| 11:02 ET | 731 | 143.43 |
| 11:04 ET | 100 | 143.44 |
| 11:13 ET | 100 | 143.53 |
| 11:31 ET | 100 | 143.68 |
| 11:33 ET | 248 | 143.77 |
| 11:38 ET | 100 | 143.78 |
| 11:40 ET | 100 | 143.825 |
| 11:42 ET | 100 | 143.835 |
| 11:44 ET | 700 | 143.42 |
| 11:47 ET | 310 | 143.62 |
| 11:49 ET | 101 | 143.87 |
| 11:51 ET | 200 | 143.45 |
| 11:56 ET | 300 | 143.4 |
| 11:58 ET | 300 | 143.375 |
| 12:18 ET | 205 | 143.05 |
| 12:20 ET | 509 | 143.05 |
| 12:21 ET | 200 | 143.08 |
| 12:25 ET | 100 | 143.07 |
| 12:27 ET | 315 | 143.21 |
| 12:30 ET | 300 | 142.98 |
| 12:32 ET | 652 | 143.13 |
| 12:41 ET | 200 | 143.105 |
| 12:43 ET | 200 | 143.135 |
| 12:48 ET | 600 | 143.09 |
| 12:52 ET | 100 | 143.1 |
| 12:54 ET | 307 | 143.28 |
| 01:01 ET | 100 | 143.52 |
| 01:03 ET | 700 | 143.32 |
| 01:08 ET | 100 | 143.365 |
| 01:10 ET | 300 | 143.4 |
| 01:15 ET | 100 | 143.3 |
| 01:21 ET | 861 | 143.36 |
| 01:24 ET | 100 | 143.23 |
| 01:26 ET | 100 | 143.23 |
| 01:42 ET | 100 | 143.145 |
| 01:46 ET | 264 | 142.93 |
| 01:50 ET | 200 | 143.54 |
| 01:55 ET | 362 | 143.309 |
| 01:57 ET | 100 | 143.29 |
| 02:04 ET | 100 | 143.355 |
| 02:06 ET | 100 | 143.35 |
| 02:08 ET | 100 | 143.385 |
| 02:15 ET | 200 | 143.1 |
| 02:18 ET | 200 | 143.175 |
| 02:29 ET | 200 | 142.96 |
| 02:36 ET | 400 | 142.97 |
| 02:38 ET | 100 | 142.975 |
| 02:40 ET | 200 | 142.755 |
| 02:45 ET | 100 | 142.89 |
| 02:47 ET | 200 | 142.51 |
| 03:02 ET | 100 | 142.83 |
| 03:03 ET | 346 | 142.96 |
| 03:16 ET | 100 | 143.32 |
| 03:20 ET | 400 | 143.32 |
| 03:21 ET | 100 | 143.32 |
| 03:23 ET | 100 | 143.375 |
| 03:27 ET | 200 | 143.405 |
| 03:30 ET | 100 | 143.19 |
| 03:32 ET | 1500 | 143.18 |
| 03:36 ET | 100 | 143.285 |
| 03:38 ET | 700 | 143.02 |
| 03:39 ET | 300 | 143.05 |
| 03:41 ET | 200 | 143.045 |
| 03:43 ET | 100 | 142.94 |
| 03:45 ET | 700 | 142.98 |
| 03:48 ET | 600 | 143.14 |
| 03:50 ET | 300 | 143.04 |
| 03:52 ET | 1000 | 142.965 |
| 03:54 ET | 1300 | 142.72 |
| 03:56 ET | 2300 | 143.02 |
| 03:57 ET | 1900 | 143.3 |
| 03:59 ET | 23274 | 143.48 |
Yesterday
Mar 29, 2024
DJ Balchem Finance Chief Bengtsson to Oversee Animal Nutrition and Health Segment, from 5:09PM ET on Friday Mar 29, 2024 by Dow Jones
5:09PM ET on Friday Mar 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Balchem Corp | 4.6B | 42.9x | +6.94% |
Arcadium Lithium PLC | 4.1B | 2.5x | +12.70% |
Sensient Technologies Corp | 2.9B | 31.3x | -8.54% |
Innospec Inc | 3.0B | 22.0x | +7.05% |
Perimeter Solutions SA | 1.0B | 17.8x | --- |
Element Solutions Inc | 5.7B | 49.4x | --- |
Company Information
Balchem Corporation develops, manufactures, distributes and markets specialty performance ingredients and products for the nutritional, food, pharmaceutical, animal health, medical device sterilization, plant nutrition and industrial markets. The Company's segments include Human Nutrition and Health (HNH), Animal Nutrition and Health (ANH), and Specialty Products. The HNH segment provides human grade choline nutrients and mineral amino acid chelated products for nutrition and health applications. This segment also manufactures specialty vitamin K2, which plays a role in the human body for bone health, heart health and immunity, and methylsulfonylmethane (MSM). ANH segment provides nutritional products derived from its microencapsulation and chelation technologies in addition to the nutrient choline chloride. Through Specialty Products, it re-packages and distributes a number of gases and chemicals for various uses by its customers, notably ethylene oxide, propylene oxide, and ammonia.
Contact Information
- Headquarters
- 5 Paragon DriveMONTVALE, NJ, United States 07645
- Phone
- 845-326-5600
- Fax
- 845-326-5742
Executives
- Chairman of the Board, President, Chief Executive Officer
- Theodore Harris
- Chief Financial Officer, Executive Vice President
- Martin Bengtsson
- Chief Human Resource Officer, Senior Vice President
- M. Brent Tignor
- Executive Vice President, General Counsel, Secretary
- Hatsuki Miyata
- Senior Vice President, Chief Technology Officer
- Michael Sestrick
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.6B |
|---|---|
Revenue (TTM) | $922.4M |
Shares Outstanding | 32.3M |
Dividend Yield | 0.55% |
Annual Dividend Rate | 0.7900 USD |
Ex-Dividend Date | 12-26-23 |
Pay Date | 01-19-24 |
Beta | 0.71 |
EPS | $3.34 |
Book Value | $32.68 |
P/E Ratio | 42.9x |
Price/Sales (TTM) | 5.0 |
Price/Cash Flow (TTM) | 28.2x |
Operating Margin | 17.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
