• LAST PRICE
    120.5200
  • TODAY'S CHANGE (%)
    Trending Up1.8200 (1.5333%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    120.1300 / 118.7000
  • Day Range
    Low 116.6800
    High 122.5600
  • 52 Week Range
    Low 114.7900
    High 174.2909
  • Volume
    153,100
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 118.7
TimeVolumeBCPC
09:32 ET4461121.55
09:43 ET200119.82
09:45 ET200120.28
09:52 ET100119.64
09:54 ET100119.2125
09:59 ET300119.28
10:10 ET100118.19
10:15 ET100118.105
10:17 ET100117.94
10:30 ET300118.31
10:32 ET102118.1513
10:37 ET575118.03
10:46 ET300117.62
10:48 ET900117.49
10:50 ET100117.65
10:51 ET500117.4
10:53 ET200117.65
10:57 ET500117.105
11:00 ET300117.06
11:02 ET300117.4
11:04 ET200117.2
11:06 ET600117.16
11:08 ET200117.21
11:09 ET775116.865
11:11 ET1490117.4
11:13 ET100117.19
11:18 ET200117.16
11:22 ET302117.17
11:24 ET100116.94
11:26 ET300116.9
11:27 ET1100116.96
11:29 ET100116.785
11:31 ET100117.44
11:40 ET100117.18
11:44 ET1602117.28
11:45 ET100117.215
12:00 ET400117.33
12:02 ET200117.37
12:03 ET500117.5
12:07 ET300117.225
12:09 ET1781116.995
12:12 ET300116.905
12:14 ET832117.38
12:16 ET300117.47
12:18 ET1600117.75
12:23 ET812117.73
12:27 ET600117.69
12:30 ET300117.62
12:36 ET100117.4575
12:39 ET577116.97
12:41 ET504117.36
12:43 ET300117.32
12:48 ET100116.975
12:50 ET700117.74
12:52 ET100117.245
12:54 ET100117.865
12:56 ET100117.33
01:03 ET584117.93
01:06 ET400118.05
01:08 ET200118.0275
01:10 ET500117.46
01:17 ET800117.57
01:21 ET100117.66
01:26 ET100117.66
01:28 ET900117.7
01:30 ET100117.66
01:32 ET416117.65
01:33 ET120117.835
01:37 ET400117.96
01:39 ET400118.385
01:42 ET400118.79
01:46 ET200118.78
01:50 ET1200118.73
01:51 ET100118.67
01:55 ET200119.02
01:57 ET100119.08
02:02 ET100119.07
02:06 ET100119.22
02:08 ET1900118.85
02:09 ET400118.775
02:11 ET100118.94
02:15 ET1005119.36
02:18 ET1700118.605
02:20 ET100118.65
02:22 ET100118.89
02:24 ET200118.735
02:27 ET100118.88
02:29 ET300118.82
02:31 ET600118.91
02:33 ET100118.81
02:38 ET200118.62
02:40 ET200118.56
02:42 ET100118.41
02:44 ET200118.88
02:45 ET106118.5582
02:47 ET800118.88
02:49 ET600118.96
02:54 ET1287119.059
02:56 ET300118.83
02:58 ET504118.92
03:00 ET900118.76
03:02 ET400118.925
03:03 ET400118.78
03:05 ET100118.76
03:07 ET800118.9
03:09 ET200118.84
03:12 ET100118.59
03:14 ET300118.82
03:16 ET300118.85
03:18 ET300119.01
03:20 ET200118.82
03:21 ET100119.015
03:23 ET600119.15
03:25 ET1679118.91
03:27 ET200118.89
03:30 ET200119.03
03:32 ET100119.205
03:36 ET400119.7
03:38 ET200120.03
03:39 ET400119.58
03:41 ET500120.01
03:43 ET400120.03
03:45 ET453119.76
03:48 ET530119.705
03:50 ET349120.1
03:52 ET500120.11
03:54 ET1172120.055
03:56 ET700120.24
03:57 ET1502120.51
03:59 ET40898120.52
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBCPC
Balchem Corp
3.9B
38.7x
+10.90%
United StatesSMPL
Simply Good Foods Co
3.8B
58.2x
+24.18%
United StatesBRBR
Bellring Brands Inc
3.4B
35.0x
+3.83%
United StatesLANC
Lancaster Colony Corp
3.3B
36.4x
+3.06%
United StatesFRPT
Freshpet Inc
3.0B
-74.3x
---
United StatesTWNK
Hostess Brands Inc
2.9B
22.9x
+9.84%
As of 2022-05-22

Company Information

Balchem Corporation develops, manufactures, distributes and markets specialty performance ingredients and products for the nutritional, food, pharmaceutical, animal health, medical device sterilization, plant nutrition and industrial markets. The Company has three segments: Human Nutrition and Health (HNH), Animal Nutrition and Health (ANH), and Specialty Products. HNH segment provides human grade choline nutrients and mineral amino acid chelated products for nutrition and health applications. This segment also serves the food and beverage industry for beverage, bakery, dairy, confectionary and savory manufacturers. ANH segment provides nutritional products derived from its microencapsulation and chelation technologies in addition to basic choline chloride. The segment also manufactures and supplies choline chloride. Specialty products' 100% ethylene oxide product and blends are distributed worldwide in specially designed, reusable and recyclable drum and cylinder packaging.

Contact Information

Headquarters
52 Sunrise Park RdNEW HAMPTON, NY, United States 10958-4703
Phone
845-326-5600
Fax
845-326-5742

Executives

Chairman of the Board, President, Chief Executive Officer
Theodore Harris
Chief Financial Officer
Martin Bengtsson
Senior Vice President and General Manager, Human Health and Nutrition
James Hyde
Chief Accounting Officer
William Backus
General Counsel, Secretary
Mark Stach

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.9B
Revenue (TTM)
$842.2M
Shares Outstanding
32.1M
Dividend Yield
0.53%
Annual Dividend Rate
0.6400 USD
Ex-Dividend Date
12-27-21
Pay Date
01-21-22
Beta
0.66
EPS
$3.12
Book Value
$27.16
P/E Ratio
38.7x
Price/Sales (TTM)
4.6
Price/Cash Flow (TTM)
25.8x
Operating Margin
16.06%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.