• LAST PRICE
    5.6200
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.1776%)
  • Bid / Lots
    5.6300/ 30
  • Ask / Lots
    5.6900/ 1
  • Open / Previous Close
    5.6700 / 5.6300
  • Day Range
    Low 5.6050
    High 5.8900
  • 52 Week Range
    Low 4.8250
    High 9.0650
  • Volume
    3,034,227
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 5.63
TimeVolumeBCRX
09:32 ET382185.71
09:33 ET87505.745
09:35 ET167885.76
09:37 ET791215.775
09:39 ET244735.73
09:42 ET73585.71
09:44 ET171605.685
09:46 ET122755.69
09:48 ET441755.715
09:50 ET76265.71
09:51 ET14855.715
09:53 ET6005.72
09:55 ET89235.665
09:57 ET67805.68
10:00 ET3005.68
10:02 ET115315.71
10:04 ET116025.69
10:06 ET192425.7
10:08 ET42005.705
10:09 ET32825.695
10:11 ET62615.6701
10:13 ET40665.69
10:15 ET98255.695
10:18 ET91115.705
10:20 ET122855.7
10:22 ET33375.745
10:24 ET71095.75
10:26 ET32355.765
10:27 ET7005.765
10:29 ET22755.765
10:31 ET56135.79
10:33 ET65055.79
10:36 ET190915.81
10:38 ET85195.79
10:40 ET50525.79
10:42 ET16825.79
10:44 ET336895.7803
10:45 ET267095.81
10:47 ET28005.815
10:49 ET120155.84
10:51 ET201145.8769
10:54 ET91985.865
10:56 ET51325.885
10:58 ET99835.87
11:00 ET82385.865
11:02 ET33885.88
11:03 ET94075.84
11:05 ET47385.85
11:07 ET34365.845
11:09 ET5005.85
11:12 ET31095.86
11:14 ET52205.845
11:16 ET19935.855
11:18 ET7005.855
11:20 ET41195.845
11:21 ET22175.84
11:23 ET123815.86
11:25 ET186625.82
11:27 ET81995.815
11:30 ET55395.8
11:32 ET28835.805
11:34 ET133305.81
11:36 ET38795.8
11:38 ET39555.805
11:39 ET23665.805
11:41 ET17405.81
11:43 ET83935.805
11:45 ET69215.81
11:48 ET82605.785
11:50 ET48185.79
11:52 ET7265.785
11:54 ET43835.77
11:56 ET144835.75
11:57 ET40015.765
11:59 ET5005.765
12:01 ET39185.755
12:03 ET217255.77
12:06 ET272125.7975
12:08 ET276095.77
12:10 ET127955.73
12:12 ET149075.755
12:14 ET3005.76
12:15 ET55265.77
12:17 ET43435.78
12:19 ET22625.775
12:21 ET46695.77
12:24 ET12195.7699
12:26 ET212375.78
12:28 ET6005.78
12:30 ET41495.785
12:32 ET332295.76
12:33 ET68005.76
12:35 ET93425.77
12:37 ET23025.77
12:39 ET5005.77
12:42 ET168195.77
12:44 ET72285.76
12:46 ET218555.76
12:48 ET6635.76
12:50 ET108175.785
12:51 ET375685.78
12:53 ET105045.765
12:55 ET266215.765
12:57 ET5005.77
01:00 ET155305.75
01:02 ET61375.7599
01:04 ET53185.745
01:06 ET38125.755
01:08 ET10165.755
01:09 ET48615.745
01:11 ET6005.75
01:13 ET35685.75
01:15 ET50745.7425
01:18 ET136935.72
01:20 ET65415.7
01:22 ET32255.7
01:24 ET26505.7099
01:26 ET53725.705
01:27 ET54275.7
01:29 ET132555.705
01:31 ET26245.71
01:33 ET21985.706
01:36 ET43895.705
01:38 ET77115.71
01:40 ET7755.7093
01:42 ET61465.72
01:44 ET13005.7175
01:45 ET18345.71
01:47 ET42285.7099
01:49 ET23425.705
01:51 ET38005.7008
01:54 ET96305.695
01:56 ET33485.69
01:58 ET98985.68
02:00 ET160035.7
02:02 ET5405.695
02:03 ET15005.69
02:05 ET19565.69
02:07 ET118235.705
02:09 ET42075.72
02:12 ET16235.72
02:14 ET26065.715
02:16 ET9005.72
02:18 ET30005.72
02:20 ET30165.72
02:21 ET31005.71
02:23 ET24725.71
02:25 ET319265.725
02:27 ET5655.725
02:30 ET15575.725
02:32 ET22865.725
02:34 ET104615.715
02:36 ET36005.715
02:38 ET13505.715
02:39 ET25665.7147
02:41 ET21005.71
02:43 ET31005.7101
02:45 ET33035.72
02:48 ET101695.725
02:50 ET62495.72
02:52 ET7325.71
02:54 ET29875.71
02:56 ET126435.6901
02:57 ET23335.69
02:59 ET153295.695
03:01 ET157425.68
03:03 ET125315.66
03:06 ET309885.68
03:08 ET31125.6609
03:10 ET13095.665
03:12 ET53485.655
03:14 ET150345.66
03:15 ET353435.655
03:17 ET22035.65
03:19 ET217685.65
03:21 ET14335.655
03:24 ET34185.66
03:26 ET116795.665
03:28 ET24225.67
03:30 ET25855.665
03:32 ET28675.66
03:33 ET98505.665
03:35 ET46845.66
03:37 ET184155.64
03:39 ET113625.64
03:42 ET327065.635
03:44 ET16515.635
03:46 ET143785.625
03:48 ET82535.625
03:50 ET164535.635
03:51 ET198335.61
03:53 ET191495.615
03:55 ET631925.625
03:57 ET567665.615
04:00 ET1077185.62
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBCRX
BioCryst Pharmaceuticals Inc
1.2B
-4.8x
---
United StatesAMLX
Amylyx Pharmaceuticals Inc
1.3B
26.6x
---
United StatesMDXG
MiMedx Group Inc
1.3B
-348.8x
---
United StatesADMA
ADMA Biologics Inc
1.3B
-43.7x
---
United StatesKNSA
Kiniksa Pharmaceuticals Ltd
1.5B
135.9x
---
United StatesZYME
Zymeworks Inc
875.7M
4.0x
---
As of 2024-03-03

Company Information

BioCryst Pharmaceuticals, Inc. is a commercial-stage biotechnology company that discovers and commercializes oral, small-molecule medicines. The Company focuses on oral treatments for rare diseases, in which unmet medical needs exist and an enzyme plays the key role in the biological pathway of the disease. Its marketed products include oral, once-daily ORLADEYO for the prevention of hereditary angioedema (HAE) attacks and RAPIVAB (peramivir injection) for the treatment of acute uncomplicated influenza in the United States. Its other products and product candidates include BCX10013, RAPIACTA (peramivir injection), BCX9930, BCX9250, PERAMIFLU (peramivir injection), galidesivir, and early-stage discovery programs. BCX10013, is a potent and specific Factor D inhibitor. RAPIACTA focuses on uncomplicated seasonal influenza. BCX9930 is an oral, potent, and selective small molecule inhibitor of Factor D. Galidesivir is a broad-spectrum antiviral that is active against viral families.

Contact Information

Headquarters
4505 Emperor Blvd Ste 200DURHAM, NC, United States 27703-8457
Phone
919-859-1302
Fax
919-859-1314

Executives

Independent Chairman of the Board
Nancy Hutson
President, Chief Executive Officer, Director
Jon Stonehouse
Chief Financial Officer
Anthony Doyle
Chief Commercial Officer
Charles Gayer
Chief Research & Development Officer
Helen Thackray

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.2B
Revenue (TTM)
$331.4M
Shares Outstanding
206.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.92
EPS
$-1.18
Book Value
$-2.21
P/E Ratio
-4.8x
Price/Sales (TTM)
3.5
Price/Cash Flow (TTM)
---
Operating Margin
-40.05%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.