• LAST PRICE
    14.2000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    13.9200/ 5
  • Ask / Lots
    14.1900/ 2
  • Open / Previous Close
    14.1400 / 14.2000
  • Day Range
    Low 13.9900
    High 14.4650
  • 52 Week Range
    Low 7.6100
    High 19.9900
  • Volume
    2,125,629
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 14.14
TimeVolumeBCRX
09:32 ET3805114.1907
09:34 ET130014.23
09:36 ET3467214.4169
09:38 ET460014.34
09:39 ET267314.33
09:41 ET920914.43
09:43 ET1753514.375
09:45 ET310814.365
09:48 ET373514.34
09:50 ET380014.345
09:52 ET647714.42
09:54 ET1936014.4
09:56 ET1939814.45
09:57 ET527614.41
09:59 ET320014.37
10:01 ET828414.34
10:03 ET550014.345
10:06 ET627314.315
10:08 ET612414.3
10:10 ET364814.26
10:12 ET611414.26
10:14 ET309914.2884
10:15 ET217714.32
10:17 ET425514.32
10:19 ET161614.23
10:21 ET531514.225
10:24 ET809914.21
10:26 ET566914.21
10:28 ET610014.22
10:30 ET689414.1498
10:32 ET399414.185
10:33 ET311314.2
10:35 ET539014.21
10:37 ET301014.215
10:39 ET1600414.22
10:42 ET449714.21
10:44 ET252614.24
10:46 ET2617414.2
10:48 ET910114.22
10:50 ET7692014.265
10:51 ET1230514.245
10:53 ET2630514.145
10:55 ET2066414.17
10:57 ET415514.14
11:00 ET1587614.115
11:02 ET2345414.13
11:04 ET1350114.11
11:06 ET322614.11
11:08 ET694814.1503
11:09 ET250014.145
11:11 ET833914.105
11:13 ET794314.12
11:15 ET344114.12
11:18 ET496214.135
11:20 ET1592914.16
11:22 ET2157214.12
11:24 ET3977414.16
11:26 ET2208314.135
11:27 ET210014.13
11:29 ET140614.13
11:31 ET236014.115
11:33 ET250014.12
11:36 ET581414.16
11:38 ET1048514.135
11:40 ET339714.145
11:42 ET2254014.145
11:44 ET834914.125
11:45 ET2510114.245
11:47 ET927514.27
11:49 ET210714.28
11:51 ET110014.27
11:54 ET330314.265
11:56 ET77914.25
11:58 ET349814.1755
12:00 ET253514.185
12:02 ET619514.2227
12:03 ET664614.195
12:05 ET280014.21
12:07 ET150014.23
12:09 ET89214.22
12:12 ET171314.25
12:14 ET270014.235
12:16 ET286514.23
12:18 ET403214.255
12:20 ET305714.25
12:21 ET210014.26
12:23 ET272814.275
12:25 ET129314.285
12:27 ET290014.3
12:30 ET491314.29
12:32 ET300814.275
12:34 ET209814.28
12:36 ET40014.27
12:38 ET131114.285
12:39 ET107614.285
12:41 ET152314.295
12:43 ET101214.315
12:45 ET207214.31
12:48 ET1350014.26
12:50 ET1116214.25
12:52 ET483514.25
12:54 ET327514.24
12:56 ET680514.245
12:57 ET278514.26
12:59 ET90014.265
01:01 ET377114.265
01:03 ET316614.265
01:06 ET170014.27
01:08 ET402614.24
01:10 ET177114.2
01:12 ET284914.22
01:14 ET220014.26
01:15 ET241114.29
01:17 ET1255214.29
01:19 ET234514.285
01:21 ET50014.29
01:24 ET260914.28
01:26 ET335114.265
01:28 ET190014.2544
01:30 ET40014.26
01:32 ET110014.23
01:33 ET350914.225
01:35 ET272014.23
01:39 ET330014.2201
01:42 ET838314.245
01:44 ET380014.26
01:46 ET274914.255
01:48 ET110814.26
01:50 ET150014.26
01:51 ET290014.27
01:53 ET127814.255
01:55 ET114014.265
01:57 ET135314.27
02:00 ET50014.259
02:02 ET107514.25
02:04 ET180014.23
02:06 ET126014.215
02:08 ET494114.2415
02:09 ET165014.255
02:11 ET723714.27
02:13 ET573514.31
02:15 ET359114.29
02:18 ET60014.305
02:20 ET420014.295
02:22 ET358514.315
02:24 ET741914.32
02:26 ET1043114.315
02:27 ET559514.31
02:29 ET1259014.275
02:31 ET2079714.315
02:33 ET1446714.275
02:36 ET698814.28
02:38 ET400014.255
02:40 ET1793414.245
02:42 ET138214.2365
02:44 ET651614.2216
02:45 ET888414.18
02:47 ET624014.215
02:49 ET162514.205
02:51 ET443814.195
02:54 ET206214.185
02:56 ET535714.23
02:58 ET120014.235
03:00 ET375914.23
03:02 ET627714.21
03:03 ET705314.22
03:05 ET877314.2
03:07 ET195814.21
03:09 ET150014.215
03:12 ET210014.205
03:14 ET432114.225
03:16 ET2810014.215
03:18 ET1003514.19
03:20 ET333114.2
03:21 ET429014.185
03:23 ET222414.215
03:25 ET506614.205
03:27 ET260014.22
03:30 ET120014.23
03:32 ET250014.225
03:34 ET1631514.191
03:36 ET270014.173
03:38 ET1080014.205
03:39 ET506314.2
03:41 ET580914.205
03:43 ET430114.225
03:45 ET1959814.21
03:48 ET1879014.235
03:50 ET1059814.195
03:52 ET3014514.235
03:54 ET1272314.195
03:56 ET3996114.24
03:57 ET3435814.215
03:59 ET42692614.2
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBCRX
BioCryst Pharmaceuticals Inc
2.3B
-12.4x
---
United StatesINSM
Insmed Inc
2.6B
-6.5x
---
United StatesARVN
Arvinas Inc
2.4B
-9.8x
---
United StatesRVNC
Revance Therapeutics Inc
2.2B
-8.0x
---
United StatesROIV
Roivant Sciences Ltd
2.3B
-2.8x
---
United StatesTWST
Twist Bioscience Corp
2.0B
-9.9x
---
As of 2022-10-07

Company Information

BioCryst Pharmaceuticals, Inc. (BioCryst) is a commercial-stage biotechnology company that discovers small-molecule medicines. The Company focus on oral treatments for rare diseases in which unmet medical needs exist and an enzyme plays the key role in the biological pathway of the disease. ORLADEYO (berotralstat) is an oral, once-daily therapy that is approved in the United States, the European Union, Japan, and the United Kingdom for the prevention of hereditary angioedema (HAE) attacks in adults and pediatric patients 12 years and older. BioCryst has several ongoing development programs, including BCX9930, an oral Factor D inhibitor for the treatment of complement-mediated diseases; BCX9250, an activin receptor-like kinase-2 (ALK-2) inhibitor for the treatment of fibrodysplasia ossificans progressiva, and Galidesivir, an antiviral drug for Marburg virus disease and Yellow Fever. RAPIVAB (peramivir injection) is a viral neuraminidase inhibitor for the treatment of influenza.

Contact Information

Headquarters
4505 Emperor Blvd Ste 200DURHAM, NC, United States 27703-8457
Phone
919-859-1302
Fax
919-859-1314

Executives

Independent Chairman of the Board
Robert Ingram
President, Chief Executive Officer, Director
Jon Stonehouse
Chief Financial Officer
Anthony Doyle
Chief Communications Officer
John Bluth
Chief Medical Officer
Ryan Arnold

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.3B
Revenue (TTM)
$203.6M
Shares Outstanding
185.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.05
EPS
$-1.14
Book Value
$-0.58
P/E Ratio
-12.4x
Price/Sales (TTM)
11.5
Price/Cash Flow (TTM)
---
Operating Margin
-61.69%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.