Barclays PLCNYSE:BCS
- LAST PRICE7.7200
- TODAY'S CHANGE (%)-0.1300 (-1.6561%)
- Bid / Lots7.6800/ 1
- Ask / Lots7.7200/ 1
- Open / Previous Close7.7900 / 7.8500
- Day Range
- 52 Week Range
- Volume5,117,032
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BCS |
|---|---|---|
| 09:32 ET | 101089 | 7.77 |
| 09:34 ET | 85769 | 7.755 |
| 09:36 ET | 54362 | 7.745 |
| 09:38 ET | 20415 | 7.75 |
| 09:39 ET | 20604 | 7.735 |
| 09:41 ET | 91131 | 7.73 |
| 09:43 ET | 19294 | 7.74 |
| 09:45 ET | 35228 | 7.725 |
| 09:48 ET | 15192 | 7.73 |
| 09:50 ET | 90403 | 7.745 |
| 09:52 ET | 36853 | 7.76 |
| 09:54 ET | 20997 | 7.77 |
| 09:56 ET | 43892 | 7.745 |
| 09:57 ET | 43490 | 7.75 |
| 09:59 ET | 115137 | 7.73 |
| 10:01 ET | 55227 | 7.73 |
| 10:03 ET | 24197 | 7.755 |
| 10:06 ET | 65287 | 7.74 |
| 10:08 ET | 14625 | 7.735 |
| 10:10 ET | 21867 | 7.725 |
| 10:12 ET | 18181 | 7.74 |
| 10:14 ET | 13784 | 7.745 |
| 10:15 ET | 2216 | 7.745 |
| 10:17 ET | 70841 | 7.715 |
| 10:19 ET | 4905 | 7.72 |
| 10:21 ET | 31211 | 7.72 |
| 10:24 ET | 23712 | 7.71 |
| 10:26 ET | 47759 | 7.74 |
| 10:28 ET | 70114 | 7.725 |
| 10:30 ET | 71606 | 7.725 |
| 10:32 ET | 37253 | 7.73 |
| 10:33 ET | 73115 | 7.725 |
| 10:35 ET | 68168 | 7.73 |
| 10:37 ET | 23898 | 7.715 |
| 10:39 ET | 27049 | 7.73 |
| 10:42 ET | 45065 | 7.725 |
| 10:44 ET | 15176 | 7.745 |
| 10:46 ET | 39235 | 7.74 |
| 10:48 ET | 8874 | 7.745 |
| 10:50 ET | 45429 | 7.735 |
| 10:51 ET | 3832 | 7.735 |
| 10:53 ET | 20012 | 7.725 |
| 10:55 ET | 4058 | 7.725 |
| 10:57 ET | 21290 | 7.725 |
| 11:00 ET | 63430 | 7.73 |
| 11:02 ET | 6630 | 7.73 |
| 11:04 ET | 21745 | 7.725 |
| 11:06 ET | 48152 | 7.715 |
| 11:08 ET | 84879 | 7.73 |
| 11:09 ET | 27591 | 7.735 |
| 11:11 ET | 3526 | 7.74 |
| 11:13 ET | 37254 | 7.734 |
| 11:15 ET | 37568 | 7.735 |
| 11:18 ET | 13066 | 7.75 |
| 11:20 ET | 57860 | 7.74 |
| 11:22 ET | 82226 | 7.73 |
| 11:24 ET | 62418 | 7.725 |
| 11:26 ET | 24451 | 7.725 |
| 11:27 ET | 48514 | 7.725 |
| 11:29 ET | 27646 | 7.725 |
| 11:31 ET | 17633 | 7.71 |
| 11:33 ET | 11401 | 7.72 |
| 11:36 ET | 1600 | 7.72 |
| 11:38 ET | 30598 | 7.724 |
| 11:40 ET | 29686 | 7.715 |
| 11:42 ET | 7745 | 7.71 |
| 11:44 ET | 6465 | 7.7 |
| 11:45 ET | 7731 | 7.695 |
| 11:47 ET | 11004 | 7.705 |
| 11:49 ET | 1900 | 7.705 |
| 11:51 ET | 2928 | 7.705 |
| 11:54 ET | 1037 | 7.705 |
| 11:56 ET | 4643 | 7.71 |
| 11:58 ET | 2961 | 7.705 |
| 12:00 ET | 6522 | 7.71 |
| 12:02 ET | 12627 | 7.705 |
| 12:03 ET | 1892 | 7.71 |
| 12:05 ET | 13393 | 7.695 |
| 12:07 ET | 1123 | 7.695 |
| 12:09 ET | 3575 | 7.685 |
| 12:12 ET | 1481 | 7.685 |
| 12:14 ET | 6292 | 7.68 |
| 12:16 ET | 9598 | 7.68 |
| 12:18 ET | 1969 | 7.685 |
| 12:20 ET | 1498 | 7.6899 |
| 12:21 ET | 4787 | 7.685 |
| 12:23 ET | 15113 | 7.6779 |
| 12:25 ET | 2479 | 7.67 |
| 12:27 ET | 1395 | 7.6701 |
| 12:30 ET | 5940 | 7.665 |
| 12:32 ET | 951 | 7.67 |
| 12:34 ET | 1850 | 7.66 |
| 12:36 ET | 4169 | 7.665 |
| 12:38 ET | 26710 | 7.6713 |
| 12:39 ET | 1666 | 7.68 |
| 12:41 ET | 59076 | 7.675 |
| 12:45 ET | 14049 | 7.68 |
| 12:48 ET | 11748 | 7.685 |
| 12:50 ET | 14846 | 7.68 |
| 12:52 ET | 5467 | 7.6701 |
| 12:54 ET | 40174 | 7.685 |
| 12:56 ET | 14717 | 7.68 |
| 12:57 ET | 4835 | 7.675 |
| 12:59 ET | 35571 | 7.688 |
| 01:01 ET | 5900 | 7.685 |
| 01:03 ET | 3800 | 7.685 |
| 01:06 ET | 3339 | 7.69 |
| 01:08 ET | 7775 | 7.69 |
| 01:10 ET | 33273 | 7.705 |
| 01:12 ET | 2000 | 7.705 |
| 01:14 ET | 46441 | 7.695 |
| 01:15 ET | 5861 | 7.695 |
| 01:17 ET | 4807 | 7.69 |
| 01:19 ET | 36744 | 7.69 |
| 01:21 ET | 600 | 7.685 |
| 01:24 ET | 2032 | 7.688 |
| 01:26 ET | 2741 | 7.685 |
| 01:28 ET | 5382 | 7.68 |
| 01:30 ET | 33605 | 7.7 |
| 01:32 ET | 7352 | 7.695 |
| 01:33 ET | 65670 | 7.695 |
| 01:35 ET | 2435 | 7.69 |
| 01:37 ET | 11493 | 7.705 |
| 01:39 ET | 421 | 7.71 |
| 01:42 ET | 313 | 7.71 |
| 01:44 ET | 4877 | 7.715 |
| 01:46 ET | 13049 | 7.71 |
| 01:50 ET | 4955 | 7.71 |
| 01:51 ET | 1149 | 7.72 |
| 01:53 ET | 116 | 7.715 |
| 01:55 ET | 1650 | 7.7125 |
| 01:57 ET | 14600 | 7.72 |
| 02:00 ET | 10044 | 7.725 |
| 02:02 ET | 29977 | 7.735 |
| 02:04 ET | 4884 | 7.74 |
| 02:06 ET | 4516 | 7.74 |
| 02:08 ET | 24271 | 7.725 |
| 02:09 ET | 1902 | 7.72 |
| 02:11 ET | 900 | 7.73 |
| 02:13 ET | 11045 | 7.73 |
| 02:15 ET | 3460 | 7.735 |
| 02:18 ET | 2649 | 7.73 |
| 02:20 ET | 92320 | 7.725 |
| 02:22 ET | 1100 | 7.725 |
| 02:24 ET | 1975 | 7.72 |
| 02:26 ET | 2498 | 7.725 |
| 02:27 ET | 4900 | 7.72 |
| 02:29 ET | 4550 | 7.725 |
| 02:31 ET | 2238 | 7.725 |
| 02:33 ET | 2483 | 7.725 |
| 02:36 ET | 3852 | 7.72 |
| 02:38 ET | 3078 | 7.725 |
| 02:40 ET | 2148 | 7.72 |
| 02:42 ET | 338828 | 7.71 |
| 02:44 ET | 184277 | 7.715 |
| 02:45 ET | 1991 | 7.715 |
| 02:47 ET | 4000 | 7.71 |
| 02:49 ET | 5423 | 7.715 |
| 02:51 ET | 20406 | 7.725 |
| 02:54 ET | 4252 | 7.7279 |
| 02:56 ET | 1800 | 7.725 |
| 02:58 ET | 10681 | 7.725 |
| 03:00 ET | 2080 | 7.725 |
| 03:02 ET | 89807 | 7.72 |
| 03:03 ET | 8132 | 7.715 |
| 03:05 ET | 14873 | 7.715 |
| 03:07 ET | 32795 | 7.715 |
| 03:09 ET | 6500 | 7.715 |
| 03:12 ET | 5775 | 7.71 |
| 03:14 ET | 8639 | 7.715 |
| 03:16 ET | 4220 | 7.7116 |
| 03:18 ET | 75285 | 7.7215 |
| 03:20 ET | 44376 | 7.735 |
| 03:21 ET | 6958 | 7.735 |
| 03:23 ET | 4626 | 7.74 |
| 03:25 ET | 18067 | 7.74 |
| 03:27 ET | 3276 | 7.74 |
| 03:30 ET | 9349 | 7.75 |
| 03:32 ET | 4403 | 7.74 |
| 03:34 ET | 25308 | 7.735 |
| 03:36 ET | 1000 | 7.735 |
| 03:38 ET | 134590 | 7.73 |
| 03:39 ET | 6488 | 7.735 |
| 03:41 ET | 4611 | 7.735 |
| 03:43 ET | 8684 | 7.73 |
| 03:45 ET | 7227 | 7.735 |
| 03:48 ET | 83583 | 7.73 |
| 03:50 ET | 11551 | 7.73 |
| 03:52 ET | 87238 | 7.73 |
| 03:54 ET | 12653 | 7.72 |
| 03:56 ET | 47996 | 7.73 |
| 03:57 ET | 31217 | 7.725 |
| 03:59 ET | 204638 | 7.72 |
Yesterday
Indigo Ag to roll out first tranche of farm soil carbon credits, from 15 hours ago by Thomson Reuters
15 hours ago by Thomson Reuters
Jun 28, 2022
Judge narrows San Diego, Baltimore bond collusion cases against big banks, from 7:34PM ET on Tuesday Jun 28, 2022 by Thomson Reuters
7:34PM ET on Tuesday Jun 28, 2022 by Thomson Reuters
Jun 27, 2022
BRIEF-Barclays US LLC Annual Stress Test Results, from 5:34PM ET on Monday Jun 27, 2022 by Thomson Reuters
5:34PM ET on Monday Jun 27, 2022 by Thomson ReutersBarclays PLC: Barclays US LLC Annual Stress Test Results, from 5:03PM ET on Monday Jun 27, 2022 by Business Wire
5:03PM ET on Monday Jun 27, 2022 by Business Wire
Jun 24, 2022
Deals of the day-Mergers and acquisitions, from 3:37PM ET on Friday Jun 24, 2022 by Thomson Reuters
3:37PM ET on Friday Jun 24, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Barclays PLC | 32.5B | 4.5x | +31.90% |
Natwest Group PLC | 28.7B | 8.9x | --- |
Lloyds Banking Group PLC | 36.8B | 5.7x | +20.76% |
Bank of Nova Scotia | 71.7B | 9.3x | +5.96% |
Deutsche Bank AG | 19.4B | 8.5x | --- |
ING Groep NV | 40.7B | 8.9x | +2.49% |
Company Information
Barclays PLC is a United Kingdom-based global financial services provider that is engaged in retail banking, credit cards, wholesale banking, investment banking, wealth management, and investment management services. The Company operates as two divisions, which include Barclays UK and Barclays International, supported by its service company, Barclays Execution Services. Barclays UK consists of its UK Personal Banking, UK Business Banking and Barclaycard Consumer UK businesses. These businesses are carried on by its UK ring-fenced bank (Barclays Bank UK PLC) and certain other entities. Barclays International consists of its corporate and investment bank and consumer, cards, and payments businesses. These businesses are carried on by its non-ring-fenced bank (Barclays Bank PLC) and its subsidiaries, and certain other entities. Barclays Execution Services provides technology, operations, and functional services to businesses. Its operations include consumer banking and payments services.
Contact Information
- Headquarters
- Canary Wharf, 1 Churchill PlaceLONDON, United Kingdom E14 5HP
- Phone
- 203-134-0952
- Fax
- 207-116-7665
Executives
- Non-Executive Independent Director
- Nigel Higgins
- Group Chief Executive, Director
- C.S. Venkatakrishnan
- Group Finance Director, Executive Director
- Anna Cross
- Global Head of the Corporate and Investment Bank and President of BBPLC
- Paul Compton
- Chief Executive officer - Barclays UK
- Matt Hammerstein
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $32.5B |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 4.1B |
Dividend Yield | 4.15% |
Annual Dividend Rate | 0.3201 USD |
Ex-Dividend Date | 03-03-22 |
Pay Date | 04-05-22 |
Beta | 1.36 |
EPS | $1.71 |
Book Value | $20.14 |
P/E Ratio | 4.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
