Barclays PLCNYSE:BCS
- LAST PRICE7.8100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots7.7500/ 148
- Ask / Lots7.7600/ 25
- Open / Previous Close0.0000 / 7.8100
- Day Range---
- 52 Week Range
- Volume3,580
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BCS |
|---|---|---|
| 09:32 ET | 120551 | 7.88 |
| 09:33 ET | 38208 | 7.895 |
| 09:35 ET | 32034 | 7.905 |
| 09:37 ET | 76858 | 7.9271 |
| 09:39 ET | 105842 | 7.915 |
| 09:42 ET | 138336 | 7.9 |
| 09:44 ET | 229285 | 7.865 |
| 09:46 ET | 122438 | 7.85 |
| 09:48 ET | 84918 | 7.85 |
| 09:50 ET | 133852 | 7.87 |
| 09:51 ET | 56631 | 7.87 |
| 09:53 ET | 33005 | 7.8571 |
| 09:55 ET | 103664 | 7.855 |
| 09:57 ET | 59273 | 7.865 |
| 10:00 ET | 9876 | 7.855 |
| 10:02 ET | 104817 | 7.865 |
| 10:04 ET | 48137 | 7.845 |
| 10:06 ET | 39481 | 7.835 |
| 10:08 ET | 21010 | 7.815 |
| 10:09 ET | 56354 | 7.825 |
| 10:11 ET | 83388 | 7.815 |
| 10:13 ET | 36486 | 7.81 |
| 10:15 ET | 36426 | 7.8138 |
| 10:18 ET | 20200 | 7.82 |
| 10:20 ET | 97801 | 7.815 |
| 10:22 ET | 47289 | 7.82 |
| 10:24 ET | 16868 | 7.815 |
| 10:26 ET | 14721 | 7.83 |
| 10:27 ET | 11898 | 7.825 |
| 10:29 ET | 73120 | 7.81 |
| 10:31 ET | 95741 | 7.8153 |
| 10:33 ET | 65228 | 7.8 |
| 10:36 ET | 8728 | 7.785 |
| 10:38 ET | 6250 | 7.785 |
| 10:40 ET | 16236 | 7.775 |
| 10:42 ET | 5881 | 7.775 |
| 10:44 ET | 19777 | 7.7899 |
| 10:45 ET | 24133 | 7.808 |
| 10:47 ET | 2139 | 7.805 |
| 10:49 ET | 6867 | 7.81 |
| 10:51 ET | 73390 | 7.825 |
| 10:54 ET | 5942 | 7.83 |
| 10:56 ET | 20138 | 7.83 |
| 10:58 ET | 40091 | 7.8326 |
| 11:00 ET | 51882 | 7.845 |
| 11:02 ET | 43686 | 7.8523 |
| 11:03 ET | 14817 | 7.855 |
| 11:05 ET | 47422 | 7.8704 |
| 11:07 ET | 109061 | 7.875 |
| 11:09 ET | 22979 | 7.865 |
| 11:12 ET | 78516 | 7.895 |
| 11:14 ET | 39382 | 7.885 |
| 11:16 ET | 5800 | 7.885 |
| 11:18 ET | 65948 | 7.88 |
| 11:20 ET | 10569 | 7.875 |
| 11:21 ET | 26485 | 7.885 |
| 11:23 ET | 13825 | 7.885 |
| 11:25 ET | 202724 | 7.885 |
| 11:27 ET | 28872 | 7.875 |
| 11:30 ET | 59554 | 7.875 |
| 11:32 ET | 1000 | 7.875 |
| 11:34 ET | 3415 | 7.8799 |
| 11:36 ET | 47348 | 7.865 |
| 11:38 ET | 17794 | 7.8501 |
| 11:39 ET | 24633 | 7.845 |
| 11:41 ET | 800 | 7.845 |
| 11:43 ET | 27639 | 7.84 |
| 11:45 ET | 551 | 7.84 |
| 11:48 ET | 107188 | 7.835 |
| 11:50 ET | 2976 | 7.835 |
| 11:52 ET | 1853 | 7.835 |
| 11:54 ET | 63798 | 7.825 |
| 11:56 ET | 2600 | 7.825 |
| 11:57 ET | 49572 | 7.81 |
| 11:59 ET | 14481 | 7.81 |
| 12:01 ET | 16134 | 7.81 |
| 12:03 ET | 14994 | 7.815 |
| 12:06 ET | 7600 | 7.815 |
| 12:08 ET | 4332 | 7.815 |
| 12:10 ET | 793 | 7.815 |
| 12:12 ET | 238 | 7.815 |
| 12:14 ET | 664 | 7.815 |
| 12:15 ET | 1535 | 7.81 |
| 12:17 ET | 22897 | 7.7914 |
| 12:19 ET | 5312 | 7.795 |
| 12:21 ET | 10656 | 7.805 |
| 12:24 ET | 21559 | 7.8039 |
| 12:26 ET | 29157 | 7.815 |
| 12:28 ET | 34534 | 7.805 |
| 12:30 ET | 59920 | 7.81 |
| 12:32 ET | 24759 | 7.7955 |
| 12:33 ET | 2816 | 7.7951 |
| 12:35 ET | 817 | 7.795 |
| 12:37 ET | 37338 | 7.79 |
| 12:39 ET | 13163 | 7.794 |
| 12:42 ET | 4500 | 7.8 |
| 12:44 ET | 7500 | 7.7942 |
| 12:46 ET | 3018 | 7.795 |
| 12:48 ET | 1441 | 7.79 |
| 12:50 ET | 288 | 7.795 |
| 12:51 ET | 100 | 7.795 |
| 12:53 ET | 38138 | 7.79 |
| 12:55 ET | 35956 | 7.785 |
| 12:57 ET | 751 | 7.785 |
| 01:00 ET | 10086 | 7.781 |
| 01:02 ET | 3944 | 7.785 |
| 01:04 ET | 76471 | 7.775 |
| 01:06 ET | 1092 | 7.7776 |
| 01:08 ET | 36880 | 7.77 |
| 01:09 ET | 33901 | 7.765 |
| 01:11 ET | 2429 | 7.765 |
| 01:13 ET | 20766 | 7.755 |
| 01:15 ET | 7182 | 7.755 |
| 01:18 ET | 7000 | 7.76 |
| 01:20 ET | 6631 | 7.755 |
| 01:22 ET | 117668 | 7.765 |
| 01:24 ET | 13220 | 7.76 |
| 01:26 ET | 59409 | 7.75 |
| 01:27 ET | 21026 | 7.7501 |
| 01:29 ET | 1962 | 7.755 |
| 01:31 ET | 3835 | 7.76 |
| 01:33 ET | 600 | 7.755 |
| 01:36 ET | 36122 | 7.765 |
| 01:38 ET | 13498 | 7.77 |
| 01:40 ET | 139067 | 7.77 |
| 01:42 ET | 237532 | 7.78 |
| 01:44 ET | 28831 | 7.785 |
| 01:45 ET | 18351 | 7.785 |
| 01:47 ET | 10899 | 7.7837 |
| 01:49 ET | 4481 | 7.785 |
| 01:51 ET | 4001 | 7.785 |
| 01:54 ET | 4556 | 7.78 |
| 01:56 ET | 100294 | 7.77 |
| 01:58 ET | 3421 | 7.775 |
| 02:00 ET | 3343 | 7.775 |
| 02:02 ET | 35758 | 7.765 |
| 02:03 ET | 890 | 7.7638 |
| 02:05 ET | 10585 | 7.77 |
| 02:07 ET | 11650 | 7.765 |
| 02:09 ET | 24052 | 7.775 |
| 02:12 ET | 5735 | 7.7707 |
| 02:14 ET | 173736 | 7.77 |
| 02:16 ET | 6458 | 7.7663 |
| 02:18 ET | 11349 | 7.775 |
| 02:20 ET | 1000 | 7.775 |
| 02:21 ET | 8600 | 7.78 |
| 02:23 ET | 13723 | 7.78 |
| 02:25 ET | 9581 | 7.775 |
| 02:27 ET | 52493 | 7.785 |
| 02:30 ET | 36353 | 7.7799 |
| 02:32 ET | 6322 | 7.7745 |
| 02:34 ET | 10676 | 7.7702 |
| 02:36 ET | 34084 | 7.7641 |
| 02:38 ET | 607 | 7.765 |
| 02:39 ET | 37328 | 7.775 |
| 02:41 ET | 32957 | 7.785 |
| 02:43 ET | 12320 | 7.785 |
| 02:45 ET | 13117 | 7.79 |
| 02:48 ET | 104976 | 7.785 |
| 02:50 ET | 1371 | 7.7812 |
| 02:52 ET | 5100 | 7.785 |
| 02:54 ET | 2596 | 7.7851 |
| 02:56 ET | 2124 | 7.7861 |
| 02:57 ET | 1223 | 7.785 |
| 02:59 ET | 4697 | 7.785 |
| 03:01 ET | 20532 | 7.795 |
| 03:03 ET | 2303 | 7.795 |
| 03:06 ET | 14255 | 7.795 |
| 03:08 ET | 1372 | 7.7939 |
| 03:10 ET | 9374 | 7.7901 |
| 03:12 ET | 2926 | 7.792 |
| 03:14 ET | 700 | 7.795 |
| 03:15 ET | 2231 | 7.7977 |
| 03:17 ET | 4060 | 7.79 |
| 03:19 ET | 73933 | 7.79 |
| 03:21 ET | 3948 | 7.795 |
| 03:24 ET | 5609 | 7.8 |
| 03:26 ET | 57733 | 7.805 |
| 03:28 ET | 19930 | 7.805 |
| 03:30 ET | 21370 | 7.805 |
| 03:32 ET | 17538 | 7.805 |
| 03:33 ET | 53980 | 7.81 |
| 03:35 ET | 15786 | 7.81 |
| 03:37 ET | 23400 | 7.81 |
| 03:39 ET | 42259 | 7.81 |
| 03:42 ET | 146828 | 7.8033 |
| 03:44 ET | 52229 | 7.81 |
| 03:46 ET | 60358 | 7.815 |
| 03:48 ET | 61661 | 7.81 |
| 03:50 ET | 23604 | 7.81 |
| 03:51 ET | 78549 | 7.815 |
| 03:53 ET | 18200 | 7.815 |
| 03:55 ET | 18182 | 7.815 |
| 03:57 ET | 26870 | 7.819 |
| 04:00 ET | 201887 | 7.81 |
Yesterday
European Equities Largely Flat After Opening Lower in Tuesday Trading, from 17 hours ago by MT Newswires
17 hours ago by MT Newswires--JPMorgan Upgrades Barclays to Overweight From Neutral, from 18 hours ago by MT Newswires
18 hours ago by MT Newswires
Dec 5, 2022
Barclays Announces the Redemption of Six iPath(R) ETNs, from 4:39PM ET on Monday Dec 05, 2022 by Business Wire
4:39PM ET on Monday Dec 05, 2022 by Business WireUPDATE 2-Fintech Circle terminates $9 bln deal with Bob Diamond-backed SPAC, from 9:18AM ET on Monday Dec 05, 2022 by Thomson Reuters
9:18AM ET on Monday Dec 05, 2022 by Thomson Reuters
Dec 1, 2022
Update: Barclays Bank Fined 8.4 Million Pounds Over Lack of Card Fee Transparency, from 12:43PM ET on Thursday Dec 01, 2022 by MT Newswires
12:43PM ET on Thursday Dec 01, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Barclays PLC | 30.7B | 5.2x | +31.90% |
Natwest Group PLC | 30.7B | 10.1x | --- |
Bank of Nova Scotia | 59.6B | 8.5x | +4.34% |
Bank of Montreal | 64.0B | 6.5x | +20.39% |
Deutsche Bank AG | 21.8B | 6.2x | --- |
Lloyds Banking Group PLC | 38.1B | 7.6x | +20.76% |
Company Information
Barclays PLC is a United Kingdom-based global financial services provider that is engaged in retail banking, credit cards, wholesale banking, investment banking, wealth management, and investment management services. The Company operates as two divisions, which include Barclays UK and Barclays International, supported by its service company, Barclays Execution Services. Barclays UK consists of its UK Personal Banking, UK Business Banking and Barclaycard Consumer UK businesses. These businesses are carried on by its UK ring-fenced bank (Barclays Bank UK PLC) and certain other entities. Barclays International consists of its corporate and investment bank and consumer, cards, and payments businesses. These businesses are carried on by its non-ring-fenced bank (Barclays Bank PLC) and its subsidiaries, and certain other entities. Barclays Execution Services provides technology, operations, and functional services to businesses. Its operations include consumer banking and payments services.
Contact Information
- Headquarters
- Canary Wharf, 1 Churchill PlaceLONDON, United Kingdom E14 5HP
- Phone
- 203-134-0952
- Fax
- 207-116-7665
Executives
- Group Chairman of the Board
- Nigel Higgins
- Group Chief Executive, Director
- C.S. Venkatakrishnan
- Group Finance Director, Executive Director
- Anna Cross
- Global Head of the Corporate and Investment Bank and President of BBPLC
- Paul Compton
- Chief Executive officer - Barclays UK
- Matt Hammerstein
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $30.7B |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 4.0B |
Dividend Yield | 5.43% |
Annual Dividend Rate | 0.4241 USD |
Ex-Dividend Date | 08-11-22 |
Pay Date | 09-16-22 |
Beta | 1.33 |
EPS | $1.49 |
Book Value | $20.06 |
P/E Ratio | 5.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
