Barclays PLCNYSE:BCS
- LAST PRICE10.9350
- TODAY'S CHANGE (%)-0.2550 (-2.2788%)
- Bid / Lots10.9300/ 121
- Ask / Lots10.9400/ 78
- Open / Previous Close11.0400 / 11.1900
- Day Range
- 52 Week Range
- Volume3,368,600
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BCS |
|---|---|---|
| 09:32 ET | 146908 | 10.995 |
| 09:33 ET | 82203 | 11.01 |
| 09:35 ET | 61848 | 11.03 |
| 09:37 ET | 63344 | 11.01 |
| 09:39 ET | 34897 | 11.01 |
| 09:42 ET | 24072 | 11.01 |
| 09:44 ET | 3666 | 11.005 |
| 09:46 ET | 49186 | 11.01 |
| 09:48 ET | 11985 | 11.035 |
| 09:50 ET | 13130 | 11.05 |
| 09:51 ET | 15810 | 11.035 |
| 09:53 ET | 91928 | 11.005 |
| 09:55 ET | 171795 | 10.99 |
| 09:57 ET | 49236 | 11 |
| 10:00 ET | 17735 | 10.995 |
| 10:02 ET | 22741 | 10.98 |
| 10:04 ET | 55227 | 10.98 |
| 10:06 ET | 8947 | 10.99 |
| 10:08 ET | 24041 | 10.983 |
| 10:09 ET | 12113 | 10.98 |
| 10:11 ET | 5462 | 10.96 |
| 10:13 ET | 32897 | 10.96 |
| 10:15 ET | 32112 | 10.96 |
| 10:18 ET | 34527 | 10.955 |
| 10:20 ET | 21150 | 10.945 |
| 10:22 ET | 44781 | 10.925 |
| 10:24 ET | 21873 | 10.93 |
| 10:26 ET | 47614 | 10.9301 |
| 10:27 ET | 28469 | 10.94 |
| 10:29 ET | 28394 | 10.94 |
| 10:31 ET | 71203 | 10.96 |
| 10:33 ET | 6457 | 10.96 |
| 10:36 ET | 94219 | 10.985 |
| 10:38 ET | 18696 | 10.985 |
| 10:40 ET | 12927 | 10.97 |
| 10:42 ET | 22600 | 10.97 |
| 10:44 ET | 17810 | 10.975 |
| 10:45 ET | 13595 | 10.965 |
| 10:47 ET | 45461 | 10.985 |
| 10:49 ET | 8570 | 10.995 |
| 10:51 ET | 37320 | 11.01 |
| 10:54 ET | 7165 | 11 |
| 10:56 ET | 63382 | 11 |
| 10:58 ET | 2998 | 11 |
| 11:00 ET | 10462 | 10.99 |
| 11:02 ET | 84491 | 10.98 |
| 11:03 ET | 37981 | 10.98 |
| 11:05 ET | 23004 | 10.99 |
| 11:07 ET | 23400 | 11.01 |
| 11:09 ET | 6474 | 11.0026 |
| 11:12 ET | 53168 | 11.01 |
| 11:14 ET | 4238 | 11.0001 |
| 11:16 ET | 85726 | 11.005 |
| 11:18 ET | 31966 | 11.005 |
| 11:20 ET | 6075 | 11.005 |
| 11:21 ET | 18029 | 11.0152 |
| 11:23 ET | 4879 | 11.025 |
| 11:25 ET | 7179 | 11.015 |
| 11:27 ET | 1132 | 11.0123 |
| 11:30 ET | 23547 | 11 |
| 11:32 ET | 6332 | 10.99 |
| 11:34 ET | 22547 | 11.005 |
| 11:36 ET | 40208 | 11.01 |
| 11:38 ET | 6937 | 11.0059 |
| 11:39 ET | 7710 | 10.9957 |
| 11:41 ET | 5291 | 10.975 |
| 11:43 ET | 5301 | 10.975 |
| 11:45 ET | 6328 | 10.97 |
| 11:48 ET | 2600 | 10.98 |
| 11:50 ET | 13789 | 10.955 |
| 11:52 ET | 6426 | 10.95 |
| 11:54 ET | 13016 | 10.94 |
| 11:56 ET | 2593 | 10.9499 |
| 11:57 ET | 61125 | 10.955 |
| 11:59 ET | 43359 | 10.95 |
| 12:01 ET | 1900 | 10.945 |
| 12:03 ET | 17729 | 10.92 |
| 12:06 ET | 23954 | 10.92 |
| 12:08 ET | 14350 | 10.935 |
Today
UPDATE 1-JPMorgan, Barclays join bank rush to reopen offices in England
Market Chatter: Deutsche Bank, Barclays to Resume Work From Offices in England Following Easing of Restrictions
Yesterday
Francois Baroin appointed Barclays Chairman, France
Jan 19, 2022
UPDATE 2-Britain's bank 'ring-fencing' rules need simplifying, review shows
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Barclays PLC | 46.9B | 6.4x | --- |
Lloyds Banking Group PLC | 51.2B | 7.7x | +9.96% |
Natwest Group PLC | 37.4B | 11.8x | --- |
Bank of Nova Scotia | 88.5B | 11.7x | +5.96% |
Deutsche Bank AG | 27.4B | 13.1x | --- |
ING Groep NV | 58.3B | 11.1x | -11.20% |
Company Information
Barclays PLC is a holding company. The Company is a financial services provider engaged in retail banking, credit cards, wholesale banking, investment banking, wealth management and investment management services. The Company operates as two business divisions, which includes the Barclays UK division (Barclays UK) and the Barclays International division (Barclays International), supported by its service company, Barclays Execution Services. Barclays UK consists of its United Kingdom (UK) Personal Banking, UK Business Banking and Barclaycard Consumer UK businesses. Barclays International consists of its Corporate and Investment Bank and Consumer, Cards and Payments businesses. It also offers multiple consumer products in Germany, including credit cards, online loans, instalment purchase financing, electronic point of sale (ePOS) financing and deposits. Barclays Execution Services is the service company providing technology, operations and functional services to businesses.
Contact Information
- Headquarters
- Canary Wharf, 1 Churchill PlaceLONDON, United Kingdom E14 5HP
- Phone
- 203-134-0952
- Fax
- 207-116-7665
Executives
- Group Chairman of the Board
- Nigel Higgins
- Group Chief Executive, Director
- C.S. Venkatakrishnan
- Group Finance Director, Executive Director
- Tushar Morzaria
- Global Head of Banking and Co-President of Barclays Bank PLC
- Paul Compton
- Chief Executive officer - Barclays UK
- Matt Hammerstein
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $46.9B |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 4.2B |
Dividend Yield | 1.52% |
Annual Dividend Rate | 0.1664 USD |
Ex-Dividend Date | 08-12-21 |
Pay Date | 09-17-21 |
Beta | 1.45 |
EPS | $1.70 |
Book Value | $20.61 |
P/E Ratio | 6.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
