• LAST PRICE
    14.3100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    13.3300/ 4
  • Ask / Lots
    15.0000/ 2
  • Open / Previous Close
    0.0000 / 14.3100
  • Day Range
    ---
  • 52 Week Range
    Low 10.6300
    High 15.1650
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 14.36
TimeVolumeBDN
09:32 ET730714.21
09:33 ET1478214.19
09:35 ET1388114.228
09:37 ET370014.25
09:39 ET724414.28
09:42 ET480714.22
09:44 ET12786114.22
09:46 ET561614.25
09:48 ET1702914.28
09:50 ET923714.25
09:51 ET610814.25
09:53 ET739714.2267
09:55 ET282714.24
09:57 ET315314.22
10:00 ET200014.215
10:02 ET377214.22
10:04 ET230014.27
10:06 ET907014.3
10:08 ET340014.28
10:09 ET210014.285
10:11 ET886114.3
10:13 ET375014.305
10:15 ET564114.29
10:18 ET680714.265
10:20 ET995214.285
10:22 ET315114.275
10:24 ET210014.29
10:26 ET292914.295
10:27 ET393014.315
10:29 ET100014.31
10:31 ET689414.33
10:33 ET543514.315
10:36 ET525814.35
10:38 ET280114.34
10:40 ET2709314.345
10:42 ET974414.34
10:44 ET212114.34
10:45 ET275014.33
10:47 ET80014.34
10:49 ET110014.33
10:51 ET1100414.325
10:54 ET1080914.33
10:56 ET342314.32
10:58 ET150014.33
11:00 ET320014.34
11:02 ET316114.36
11:03 ET488814.33
11:05 ET110014.325
11:07 ET250014.33
11:09 ET557414.335
11:12 ET1076814.315
11:14 ET60014.315
11:16 ET768914.285
11:18 ET785714.285
11:20 ET157814.28
11:21 ET199214.275
11:23 ET476814.275
11:25 ET540014.275
11:27 ET314514.285
11:30 ET578414.275
11:32 ET415014.255
11:34 ET839714.255
11:36 ET30014.255
11:38 ET629714.255
11:39 ET233114.25
11:41 ET334614.265
11:43 ET549714.275
11:45 ET1204314.275
11:48 ET530014.28
11:50 ET801914.29
11:52 ET470214.28
11:54 ET90014.285
11:56 ET110014.285
11:57 ET625614.28
11:59 ET380314.275
12:01 ET770814.275
12:03 ET30014.275
12:06 ET102114.275
12:08 ET210214.275
12:10 ET1353414.265
12:12 ET173714.265
12:14 ET410114.28
12:15 ET280014.285
12:17 ET674314.305
12:19 ET429014.305
12:21 ET885114.305
12:24 ET375214.295
12:26 ET539514.275
12:28 ET413014.275
12:30 ET550014.265
12:32 ET1165414.25
12:35 ET1667214.24
12:37 ET130114.25
12:39 ET344414.24
12:42 ET190014.22
12:46 ET1132014.2
12:48 ET196414.19
12:50 ET887114.17
12:51 ET210014.16
12:53 ET151614.16
12:55 ET580014.16
12:57 ET480014.165
01:00 ET610014.155
01:02 ET704414.15
01:06 ET448414.145
01:08 ET699114.16
01:09 ET1421414.155
01:11 ET502414.16
01:13 ET409214.165
01:15 ET448614.17
01:18 ET70014.175
01:20 ET749114.17
01:22 ET278014.16
01:24 ET10014.165
01:26 ET251114.16
01:27 ET150214.16
01:29 ET5297714.18
01:31 ET535814.18
01:33 ET1547514.155
01:36 ET20014.15
01:38 ET212214.165
01:40 ET50014.16
01:42 ET148914.175
01:44 ET2847714.165
01:45 ET170014.17
01:47 ET599814.15
01:49 ET90014.16
01:51 ET4817014.135
01:54 ET80014.13
01:56 ET20014.13
01:58 ET225914.135
02:00 ET370114.145
02:02 ET1406014.16
02:03 ET110814.175
02:05 ET86414.18
02:07 ET30014.175
02:09 ET197914.195
02:12 ET484414.195
02:14 ET90014.2
02:16 ET423314.2
02:18 ET30014.205
02:20 ET230014.21
02:21 ET395814.21
02:23 ET250114.22
02:25 ET20014.22
02:27 ET546714.22
02:30 ET333614.215
02:32 ET208614.23
02:34 ET168914.245
02:36 ET30014.26
02:38 ET602314.255
02:39 ET181614.25
02:41 ET1308114.24
02:43 ET181314.245
02:45 ET90014.245
02:48 ET750014.25
02:50 ET200614.25
02:52 ET1169114.24
02:54 ET170014.26
02:56 ET171214.26
02:57 ET40014.265
02:59 ET60014.27
03:01 ET289014.285
03:03 ET571314.28
03:06 ET250014.28
03:08 ET170014.28
03:10 ET221814.2662
03:12 ET189714.28
03:14 ET260014.28
03:15 ET1112114.2675
03:17 ET569914.28
03:19 ET330014.275
03:21 ET410414.29
03:24 ET342514.28
03:26 ET140114.28
03:28 ET130014.28
03:30 ET115414.28
03:32 ET110014.27
03:33 ET1076014.275
03:35 ET432214.28
03:37 ET389714.275
03:39 ET369014.285
03:42 ET701514.29
03:44 ET126814.285
03:46 ET326114.295
03:48 ET987514.285
03:50 ET388914.3
03:51 ET1895414.31
03:53 ET665014.325
03:55 ET1790314.3
03:57 ET1901114.315
04:00 ET13658414.31
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBDN
Brandywine Realty Trust
2.4B
93.2x
---
United StatesPDM
Piedmont Office Realty Trust Inc
2.4B
45.6x
+16.23%
United StatesSTAR
iStar Inc
1.9B
25.7x
---
United StatesOFC
Corporate Office Properties Trust
3.1B
21.8x
-12.34%
United StatesESRT
Empire State Realty Trust Inc
1.7B
-197.3x
---
United StatesOPI
Office Properties Income Trust
1.4B
-50.1x
---
As of 2022-01-18

Company Information

Brandywine Realty Trust is a self-administered and self-managed real estate investment trust (REIT) engaged in the acquisition, development, redevelopment, ownership, management, and operation of a portfolio of office and mixed-use properties. The Company operates through five segments: Philadelphia Central Business District (CBD), Pennsylvania Suburbs, Austin, Texas, Metropolitan Washington, D.C., and Other. The Philadelphia CBD segment includes properties located in the City of Philadelphia in Pennsylvania. Pennsylvania Suburbs segment includes properties in Chester, Delaware and Montgomery counties in the Philadelphia suburbs. The Austin, Texas segment includes properties in the City of Austin, Texas. Metropolitan Washington, D.C. segment includes properties in Northern Virginia, Washington, D.C., and Southern Maryland. The Other segment includes properties in Camden County in New Jersey and properties in New Castle County in Delaware. The Company owns approximately 81 properties.

Contact Information

Headquarters
2929 ARCH STREET, SUITE 1800PHILADELPHIA, PA, United States 19104
Phone
610-325-5600
Fax
610-325-5622

Executives

Non-Executive Independent Chairman of the Board of Trustees
Michael Joyce
President, Chief Executive Officer, Trustee
Gerard Sweeney
Chief Financial Officer, Executive Vice President
Thomas Wirth
Executive Vice President - Life Science, Senior Managing Director
H. Jeffrey DeVuono
Executive Vice President, Senior Managing Director - Austin and Metro DC Regions
William Redd

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.4B
Revenue (TTM)
$488.1M
Shares Outstanding
171.1M
Dividend Yield
5.31%
Annual Dividend Rate
0.7600 USD
Ex-Dividend Date
01-04-22
Pay Date
01-19-22
Beta
1.10
EPS
$0.15
Book Value
$10.52
P/E Ratio
93.2x
Price/Sales (TTM)
5.0
Price/Cash Flow (TTM)
12.2x
Operating Margin
19.82%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.