Brandywine Realty TrustNYSE:BDN
- LAST PRICE9.4650
- TODAY'S CHANGE (%)-0.0850 (-0.8901%)
- Bid / Lots9.4600/ 38
- Ask / Lots9.4700/ 9
- Open / Previous Close9.4600 / 9.5500
- Day Range
- 52 Week Range
- Volume789,956
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BDN |
|---|---|---|
| 09:32 ET | 26770 | 9.38 |
| 09:34 ET | 15453 | 9.33 |
| 09:36 ET | 13049 | 9.315 |
| 09:38 ET | 9799 | 9.29 |
| 09:39 ET | 3705 | 9.28 |
| 09:41 ET | 9036 | 9.27 |
| 09:43 ET | 10369 | 9.3 |
| 09:45 ET | 11307 | 9.25 |
| 09:48 ET | 11151 | 9.25 |
| 09:50 ET | 18232 | 9.25 |
| 09:52 ET | 14809 | 9.25 |
| 09:54 ET | 6955 | 9.26 |
| 09:56 ET | 4041 | 9.25 |
| 09:57 ET | 4860 | 9.255 |
| 09:59 ET | 5640 | 9.25 |
| 10:01 ET | 7927 | 9.285 |
| 10:03 ET | 7847 | 9.27 |
| 10:06 ET | 6600 | 9.26 |
| 10:08 ET | 4010 | 9.295 |
| 10:10 ET | 7583 | 9.31 |
| 10:12 ET | 3591 | 9.33 |
| 10:14 ET | 10717 | 9.38 |
| 10:15 ET | 8698 | 9.375 |
| 10:17 ET | 3537 | 9.375 |
| 10:19 ET | 7404 | 9.38 |
| 10:21 ET | 9041 | 9.4 |
| 10:24 ET | 1532 | 9.39 |
| 10:26 ET | 2200 | 9.38 |
| 10:28 ET | 6416 | 9.39 |
| 10:30 ET | 1865 | 9.36 |
| 10:32 ET | 200 | 9.365 |
| 10:33 ET | 3313 | 9.38 |
| 10:35 ET | 4189 | 9.38 |
| 10:37 ET | 9375 | 9.41 |
| 10:39 ET | 2424 | 9.405 |
| 10:42 ET | 6050 | 9.41 |
| 10:44 ET | 3786 | 9.4 |
| 10:46 ET | 17539 | 9.37 |
| 10:48 ET | 2971 | 9.36 |
| 10:50 ET | 4902 | 9.37 |
| 10:51 ET | 6350 | 9.375 |
| 10:53 ET | 5990 | 9.365 |
| 10:55 ET | 4800 | 9.36 |
| 10:57 ET | 3349 | 9.35 |
| 11:00 ET | 6401 | 9.365 |
| 11:02 ET | 8100 | 9.325 |
| 11:04 ET | 5576 | 9.34 |
| 11:06 ET | 4267 | 9.33 |
| 11:08 ET | 7643 | 9.35 |
| 11:09 ET | 5479 | 9.36 |
| 11:11 ET | 1500 | 9.36 |
| 11:13 ET | 7459 | 9.36 |
| 11:15 ET | 1709 | 9.36 |
| 11:18 ET | 1600 | 9.36 |
| 11:20 ET | 1600 | 9.36 |
| 11:22 ET | 1004 | 9.37 |
| 11:24 ET | 4089 | 9.35 |
| 11:26 ET | 16221 | 9.38 |
| 11:27 ET | 4639 | 9.38 |
| 11:29 ET | 1188 | 9.37 |
| 11:31 ET | 2418 | 9.37 |
| 11:33 ET | 1872 | 9.39 |
| 11:36 ET | 250 | 9.3755 |
| 11:38 ET | 3318 | 9.3689 |
| 11:40 ET | 2574 | 9.37 |
| 11:42 ET | 701 | 9.385 |
| 11:44 ET | 2829 | 9.415 |
| 11:45 ET | 5914 | 9.425 |
| 11:47 ET | 703 | 9.45 |
| 11:49 ET | 2447 | 9.43 |
| 11:51 ET | 100 | 9.43 |
| 11:54 ET | 3792 | 9.44 |
| 11:56 ET | 2438 | 9.445 |
| 11:58 ET | 1799 | 9.455 |
| 12:00 ET | 200 | 9.455 |
| 12:02 ET | 1975 | 9.47 |
| 12:03 ET | 4758 | 9.47 |
| 12:05 ET | 2900 | 9.46 |
| 12:07 ET | 3773 | 9.47 |
| 12:09 ET | 3527 | 9.47 |
| 12:12 ET | 944 | 9.475 |
| 12:14 ET | 4988 | 9.46 |
| 12:16 ET | 2536 | 9.44 |
| 12:18 ET | 1707 | 9.44 |
| 12:20 ET | 4570 | 9.455 |
| 12:21 ET | 3716 | 9.45 |
| 12:23 ET | 5779 | 9.47 |
| 12:25 ET | 5226 | 9.4853 |
| 12:27 ET | 7062 | 9.47 |
| 12:30 ET | 4187 | 9.4505 |
| 12:32 ET | 800 | 9.4502 |
| 12:34 ET | 660 | 9.45 |
| 12:36 ET | 2332 | 9.445 |
| 12:38 ET | 2736 | 9.455 |
| 12:39 ET | 3362 | 9.46 |
| 12:41 ET | 2279 | 9.445 |
| 12:43 ET | 1701 | 9.435 |
| 12:45 ET | 1380 | 9.4302 |
| 12:48 ET | 2298 | 9.43 |
| 12:50 ET | 701 | 9.425 |
| 12:52 ET | 2851 | 9.42 |
| 12:54 ET | 4937 | 9.425 |
| 12:56 ET | 2045 | 9.425 |
| 12:57 ET | 2400 | 9.415 |
| 12:59 ET | 6970 | 9.435 |
| 01:01 ET | 6675 | 9.435 |
| 01:03 ET | 500 | 9.435 |
| 01:06 ET | 4111 | 9.43 |
| 01:08 ET | 2300 | 9.41 |
| 01:10 ET | 1223 | 9.42 |
| 01:12 ET | 8448 | 9.415 |
| 01:14 ET | 2906 | 9.41 |
| 01:15 ET | 1524 | 9.425 |
| 01:17 ET | 2057 | 9.425 |
| 01:19 ET | 5862 | 9.445 |
| 01:21 ET | 12452 | 9.435 |
| 01:24 ET | 400 | 9.445 |
| 01:26 ET | 4470 | 9.43 |
| 01:28 ET | 6951 | 9.43 |
| 01:30 ET | 2198 | 9.425 |
| 01:32 ET | 1300 | 9.435 |
| 01:33 ET | 400 | 9.435 |
| 01:35 ET | 2374 | 9.445 |
| 01:37 ET | 1761 | 9.445 |
| 01:39 ET | 700 | 9.4419 |
| 01:42 ET | 13619 | 9.455 |
| 01:44 ET | 7353 | 9.44 |
| 01:46 ET | 5265 | 9.43 |
| 01:48 ET | 2304 | 9.43 |
| 01:50 ET | 2562 | 9.435 |
| 01:51 ET | 4981 | 9.44 |
| 01:53 ET | 630 | 9.445 |
| 01:55 ET | 3038 | 9.435 |
| 01:57 ET | 825 | 9.43 |
| 02:00 ET | 4443 | 9.43 |
| 02:02 ET | 1988 | 9.44 |
| 02:04 ET | 1900 | 9.445 |
| 02:06 ET | 3286 | 9.455 |
| 02:08 ET | 2661 | 9.445 |
| 02:09 ET | 2300 | 9.435 |
| 02:11 ET | 12694 | 9.445 |
| 02:13 ET | 6768 | 9.4409 |
| 02:15 ET | 1104 | 9.445 |
| 02:18 ET | 7213 | 9.445 |
| 02:20 ET | 2112 | 9.45 |
| 02:22 ET | 8558 | 9.45 |
| 02:24 ET | 1205 | 9.465 |
| 02:26 ET | 700 | 9.475 |
Jun 30, 2022
Truist Securities Adjusts Price Target on Brandywine Realty Trust to $11 From $14, Reiterates Hold Rating, from 11:26AM ET on Thursday Jun 30, 2022 by MT Newswires
11:26AM ET on Thursday Jun 30, 2022 by MT Newswires
Jun 23, 2022
Credit Suisse Initiates Brandywine Realty Trust at Neutral with $10 Price Target, from 11:11AM ET on Thursday Jun 23, 2022 by MT Newswires
11:11AM ET on Thursday Jun 23, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Brandywine Realty Trust | 1.7B | 148.2x | -18.12% |
Piedmont Office Realty Trust Inc | 1.6B | 33.0x | --- |
Urban Edge Properties | 1.8B | 19.4x | -1.46% |
Tanger Factory Outlet Centers Inc | 1.5B | 63.7x | -47.88% |
Global Net Lease Inc | 1.5B | -100.3x | --- |
American Assets Trust Inc | 1.8B | 48.0x | -8.03% |
Company Information
Brandywine Realty Trust is a self-administered and self-managed real estate investment trust (REIT) engaged in the acquisition, development, redevelopment, ownership, management, and operation of a portfolio of office and mixed-use properties. It operates through five segments: Philadelphia Central Business District (Philadelphia CBD); Pennsylvania Suburbs; Austin, Texas; Metropolitan Washington, D.C., and Other. The Philadelphia CBD segment includes properties located in the City of Philadelphia in Pennsylvania. The Pennsylvania Suburbs segment includes properties in Chester, Delaware and Montgomery counties in the Philadelphia suburbs. The Austin, Texas segment includes properties in the City of Austin, Texas. The Metropolitan Washington, D.C. segment includes properties in Northern Virginia, Washington, D.C. and Southern Maryland. The Other segment includes properties in Camden County, New Jersey and New Castle County, Delaware. The Company owns approximately 77 properties.
Contact Information
- Headquarters
- 2929 Arch Street, Suite 1800PHILADELPHIA, PA, United States 19104
- Phone
- 610-325-5600
- Fax
- 610-325-5622
Executives
- Lead Non-Executive Independent Chairman of the Board of Trustees
- James Diggs
- President, Chief Executive Officer, Trustee
- Gerard Sweeney
- Chief Financial Officer, Executive Vice President
- Thomas Wirth
- Executive Vice President - Life Science, Senior Managing Director - Pennsylvania Region
- H. Jeffrey DeVuono
- Executive Vice President, Senior Managing Director - Austin and Metro DC Regions
- William Redd
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $493.6M |
Shares Outstanding | 171.4M |
Dividend Yield | 8.03% |
Annual Dividend Rate | 0.7600 USD |
Ex-Dividend Date | 07-05-22 |
Pay Date | 07-20-22 |
Beta | 1.16 |
EPS | $0.06 |
Book Value | $9.88 |
P/E Ratio | 148.2x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 8.6x |
Operating Margin | 17.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
