Brandywine Realty TrustNYSE:BDN
- LAST PRICE5.5500
- TODAY'S CHANGE (%)0.0100 (0.1805%)
- Bid / Lots5.4600/ 1
- Ask / Lots5.6900/ 3
- Open / Previous Close5.5700 / 5.5400
- Day Range
- 52 Week Range
- Volume1,582,029
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BDN |
|---|---|---|
| 09:32 ET | 11713 | 5.58 |
| 09:35 ET | 4151 | 5.57 |
| 09:37 ET | 1977 | 5.56 |
| 09:39 ET | 1362 | 5.56 |
| 09:42 ET | 1290 | 5.555 |
| 09:44 ET | 6451 | 5.555 |
| 09:46 ET | 9011 | 5.588 |
| 09:48 ET | 4783 | 5.61 |
| 09:50 ET | 585 | 5.61 |
| 09:51 ET | 13404 | 5.64 |
| 09:53 ET | 8844 | 5.635 |
| 09:55 ET | 3900 | 5.64 |
| 09:57 ET | 1400 | 5.625 |
| 10:00 ET | 2290 | 5.62 |
| 10:02 ET | 5920 | 5.6 |
| 10:04 ET | 4182 | 5.615 |
| 10:06 ET | 1719 | 5.605 |
| 10:08 ET | 1059 | 5.605 |
| 10:09 ET | 600 | 5.61 |
| 10:11 ET | 2639 | 5.605 |
| 10:13 ET | 360 | 5.6 |
| 10:15 ET | 2038 | 5.605 |
| 10:18 ET | 701 | 5.61 |
| 10:20 ET | 15821 | 5.61 |
| 10:24 ET | 6000 | 5.59 |
| 10:27 ET | 4300 | 5.575 |
| 10:29 ET | 5700 | 5.565 |
| 10:31 ET | 2051 | 5.56 |
| 10:33 ET | 1126 | 5.56 |
| 10:36 ET | 1587 | 5.56 |
| 10:38 ET | 824 | 5.56 |
| 10:40 ET | 1114 | 5.555 |
| 10:42 ET | 250 | 5.555 |
| 10:44 ET | 7301 | 5.555 |
| 10:45 ET | 5450 | 5.57 |
| 10:47 ET | 1500 | 5.575 |
| 10:49 ET | 2418 | 5.57 |
| 10:51 ET | 359 | 5.5632 |
| 10:56 ET | 414 | 5.565 |
| 10:58 ET | 2359 | 5.565 |
| 11:00 ET | 500 | 5.57 |
| 11:02 ET | 2798 | 5.57 |
| 11:05 ET | 500 | 5.5635 |
| 11:07 ET | 1899 | 5.565 |
| 11:09 ET | 100 | 5.565 |
| 11:12 ET | 500 | 5.565 |
| 11:14 ET | 2536 | 5.57 |
| 11:16 ET | 700 | 5.57 |
| 11:18 ET | 4421 | 5.5562 |
| 11:20 ET | 100 | 5.56 |
| 11:21 ET | 653 | 5.555 |
| 11:23 ET | 8857 | 5.565 |
| 11:25 ET | 349 | 5.565 |
| 11:27 ET | 5292 | 5.57 |
| 11:30 ET | 4751 | 5.56 |
| 11:32 ET | 4055 | 5.5612 |
| 11:34 ET | 3756 | 5.565 |
| 11:36 ET | 200 | 5.57 |
| 11:38 ET | 1792 | 5.5799 |
| 11:39 ET | 17229 | 5.58 |
| 11:41 ET | 2018 | 5.58 |
| 11:43 ET | 3493 | 5.565 |
| 11:45 ET | 633 | 5.565 |
| 11:48 ET | 500 | 5.57 |
| 11:50 ET | 1391 | 5.565 |
| 11:52 ET | 794 | 5.57 |
| 11:54 ET | 100 | 5.57 |
| 11:56 ET | 4055 | 5.57 |
| 11:57 ET | 3892 | 5.57 |
| 11:59 ET | 1200 | 5.575 |
| 12:01 ET | 250 | 5.575 |
| 12:03 ET | 4732 | 5.565 |
| 12:06 ET | 100 | 5.565 |
| 12:08 ET | 18084 | 5.5662 |
| 12:10 ET | 4100 | 5.57 |
| 12:12 ET | 12702 | 5.58 |
| 12:14 ET | 100 | 5.58 |
| 12:15 ET | 300 | 5.58 |
| 12:17 ET | 10855 | 5.585 |
| 12:19 ET | 200 | 5.59 |
| 12:21 ET | 2214 | 5.585 |
| 12:24 ET | 1393 | 5.585 |
| 12:26 ET | 8206 | 5.59 |
| 12:30 ET | 1200 | 5.585 |
| 12:32 ET | 3756 | 5.575 |
| 12:33 ET | 2150 | 5.57 |
| 12:35 ET | 1600 | 5.5752 |
| 12:37 ET | 2200 | 5.575 |
| 12:39 ET | 1000 | 5.575 |
| 12:42 ET | 100 | 5.575 |
| 12:44 ET | 11729 | 5.585 |
| 12:46 ET | 2664 | 5.59 |
| 12:48 ET | 2576 | 5.585 |
| 12:50 ET | 3858 | 5.585 |
| 12:51 ET | 13747 | 5.575 |
| 12:55 ET | 363 | 5.575 |
| 12:57 ET | 1500 | 5.57 |
| 01:00 ET | 442 | 5.57 |
| 01:02 ET | 573 | 5.57 |
| 01:04 ET | 4681 | 5.57 |
| 01:06 ET | 200 | 5.575 |
| 01:08 ET | 377 | 5.575 |
| 01:09 ET | 200 | 5.575 |
| 01:11 ET | 200 | 5.58 |
| 01:13 ET | 326 | 5.575 |
| 01:15 ET | 1549 | 5.575 |
| 01:18 ET | 271 | 5.575 |
| 01:20 ET | 3257 | 5.58 |
| 01:22 ET | 3100 | 5.575 |
| 01:24 ET | 3007 | 5.58 |
| 01:26 ET | 3129 | 5.58 |
| 01:27 ET | 400 | 5.58 |
| 01:29 ET | 1641 | 5.58 |
| 01:31 ET | 1772 | 5.58 |
| 01:33 ET | 500 | 5.57 |
| 01:36 ET | 1067 | 5.5743 |
| 01:38 ET | 8462 | 5.58 |
| 01:40 ET | 4510 | 5.575 |
| 01:47 ET | 1245 | 5.58 |
| 01:49 ET | 455 | 5.58 |
| 01:51 ET | 500 | 5.575 |
| 01:54 ET | 288 | 5.575 |
| 01:56 ET | 200 | 5.58 |
| 01:58 ET | 9501 | 5.585 |
| 02:00 ET | 10087 | 5.605 |
| 02:02 ET | 2390 | 5.605 |
| 02:03 ET | 337 | 5.61 |
| 02:05 ET | 396 | 5.61 |
| 02:07 ET | 535 | 5.605 |
| 02:09 ET | 268 | 5.61 |
| 02:12 ET | 341 | 5.6 |
| 02:14 ET | 1600 | 5.61 |
| 02:16 ET | 1537 | 5.6 |
| 02:18 ET | 17144 | 5.595 |
| 02:20 ET | 460 | 5.595 |
| 02:21 ET | 444 | 5.595 |
| 02:23 ET | 5123 | 5.6 |
| 02:25 ET | 1687 | 5.595 |
| 02:27 ET | 2244 | 5.595 |
| 02:30 ET | 11814 | 5.605 |
| 02:32 ET | 466 | 5.61 |
| 02:34 ET | 100 | 5.61 |
| 02:36 ET | 4267 | 5.61 |
| 02:38 ET | 1600 | 5.61 |
| 02:39 ET | 2161 | 5.605 |
| 02:41 ET | 892 | 5.605 |
| 02:43 ET | 3081 | 5.605 |
| 02:45 ET | 1042 | 5.61 |
| 02:48 ET | 700 | 5.61 |
| 02:50 ET | 600 | 5.61 |
| 02:52 ET | 1600 | 5.605 |
| 02:54 ET | 6145 | 5.6 |
| 02:56 ET | 400 | 5.595 |
| 02:57 ET | 100 | 5.595 |
| 03:01 ET | 4695 | 5.595 |
| 03:03 ET | 12341 | 5.585 |
| 03:06 ET | 8390 | 5.575 |
| 03:08 ET | 1884 | 5.575 |
| 03:10 ET | 8213 | 5.575 |
| 03:12 ET | 3670 | 5.575 |
| 03:14 ET | 11230 | 5.57 |
| 03:15 ET | 5461 | 5.575 |
| 03:17 ET | 3168 | 5.575 |
| 03:19 ET | 24596 | 5.58 |
| 03:21 ET | 996 | 5.575 |
| 03:24 ET | 850 | 5.58 |
| 03:26 ET | 2433 | 5.58 |
| 03:28 ET | 3854 | 5.58 |
| 03:30 ET | 3563 | 5.58 |
| 03:32 ET | 17160 | 5.585 |
| 03:33 ET | 20242 | 5.58 |
| 03:35 ET | 61719 | 5.56 |
| 03:37 ET | 14724 | 5.53 |
| 03:39 ET | 6776 | 5.51 |
| 03:42 ET | 55208 | 5.525 |
| 03:44 ET | 12816 | 5.535 |
| 03:46 ET | 11692 | 5.53 |
| 03:48 ET | 13634 | 5.545 |
| 03:50 ET | 22167 | 5.54 |
| 03:51 ET | 7300 | 5.55 |
| 03:53 ET | 21404 | 5.56 |
| 03:55 ET | 34303 | 5.55 |
| 03:57 ET | 66632 | 5.545 |
| 04:00 ET | 395932 | 5.55 |
Nov 19, 2024
Brandywine Realty Trust Completes Sale of One and Two Barton Skyway in Austin, TX Yielding Net Proceeds in Excess of $100 Million, from 8:31AM ET on Tuesday Nov 19, 2024 by Dow Jones
8:31AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 15, 2024
Brandywine Realty Trust Announces Full Lease-Up at 250 Radnor with 119,000-Square-Foot Lease to Global Industrial Leader, from 8:51AM ET on Friday Nov 15, 2024 by Dow Jones
8:51AM ET on Friday Nov 15, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Brandywine Realty Trust | 956.6M | -3.1x | --- |
CBL & Associates Properties Inc | 928.3M | 29.1x | --- |
Site Centers Corp | 847.3M | 1.2x | --- |
Franklin BSP Realty Trust Inc | 1.1B | 15.6x | +1.44% |
Global Net Lease Inc | 1.7B | -7.8x | --- |
Piedmont Office Realty Trust Inc | 1.2B | -15.0x | --- |
Company Information
Brandywine Realty Trust is a self-administered and self-managed real estate investment trust engaged in the acquisition, development, redevelopment, ownership, management, and operation of a portfolio of office and mixed-use properties. It owns its assets and conducts its operations through Brandywine Operating Partnership, L.P. It operates through four segments: Philadelphia Central Business District (Philadelphia CBD), Pennsylvania Suburbs, Austin, Texas, and Other. The Philadelphia CBD segment includes properties located in the City of Philadelphia, Pennsylvania. The Pennsylvania Suburbs segment includes properties in Chester, Delaware, and Montgomery counties in the Philadelphia suburbs. The Austin, Texas segment includes properties in the City of Austin, Texas. The Other segment includes properties located in the District of Columbia, Northern Virginia, Southern Maryland, Camden County, New Jersey and New Castle County, Delaware. Its portfolio comprises of 147 properties.
Contact Information
- Headquarters
- 2929 Arch Street, Suite 1800PHILADELPHIA, PA, United States 19104
- Phone
- 610-325-5600
- Fax
- 610-325-5622
Executives
- Lead Non-Executive Independent Chairman of the Board of Trustees
- James Diggs
- President, Chief Executive Officer, Trustee
- Gerard Sweeney
- Chief Financial Officer, Executive Vice President
- Thomas Wirth
- Executive Vice President - Life Science, Senior Managing Director - Pennsylvania Region
- H. Jeffrey Devuono
- Executive Vice President, Senior Managing Director - Austin and Metro DC Regions
- William Redd
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 10.81% |
Annual Dividend Rate | 0.6000 USD |
Ex-Dividend Date | 10-09-24 |
Pay Date | 10-24-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -3.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
