Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BDN |
---|---|---|
09:32 ET | 26770 | 9.38 |
09:34 ET | 15453 | 9.33 |
09:36 ET | 13049 | 9.315 |
09:38 ET | 9799 | 9.29 |
09:39 ET | 3705 | 9.28 |
09:41 ET | 9036 | 9.27 |
09:43 ET | 10369 | 9.3 |
09:45 ET | 11307 | 9.25 |
09:48 ET | 11151 | 9.25 |
09:50 ET | 18232 | 9.25 |
09:52 ET | 14809 | 9.25 |
09:54 ET | 6955 | 9.26 |
09:56 ET | 4041 | 9.25 |
09:57 ET | 4860 | 9.255 |
09:59 ET | 5640 | 9.25 |
10:01 ET | 7927 | 9.285 |
10:03 ET | 7847 | 9.27 |
10:06 ET | 6600 | 9.26 |
10:08 ET | 4010 | 9.295 |
10:10 ET | 7583 | 9.31 |
10:12 ET | 3591 | 9.33 |
10:14 ET | 10717 | 9.38 |
10:15 ET | 8698 | 9.375 |
10:17 ET | 3537 | 9.375 |
10:19 ET | 7404 | 9.38 |
10:21 ET | 9041 | 9.4 |
10:24 ET | 1532 | 9.39 |
10:26 ET | 2200 | 9.38 |
10:28 ET | 6416 | 9.39 |
10:30 ET | 1865 | 9.36 |
10:32 ET | 200 | 9.365 |
10:33 ET | 3313 | 9.38 |
10:35 ET | 4189 | 9.38 |
10:37 ET | 9375 | 9.41 |
10:39 ET | 2424 | 9.405 |
10:42 ET | 6050 | 9.41 |
10:44 ET | 3786 | 9.4 |
10:46 ET | 17539 | 9.37 |
10:48 ET | 2971 | 9.36 |
10:50 ET | 4902 | 9.37 |
10:51 ET | 6350 | 9.375 |
10:53 ET | 5990 | 9.365 |
10:55 ET | 4800 | 9.36 |
10:57 ET | 3349 | 9.35 |
11:00 ET | 6401 | 9.365 |
11:02 ET | 8100 | 9.325 |
11:04 ET | 5576 | 9.34 |
11:06 ET | 4267 | 9.33 |
11:08 ET | 7643 | 9.35 |
11:09 ET | 5479 | 9.36 |
11:11 ET | 1500 | 9.36 |
11:13 ET | 7459 | 9.36 |
11:15 ET | 1709 | 9.36 |
11:18 ET | 1600 | 9.36 |
11:20 ET | 1600 | 9.36 |
11:22 ET | 1004 | 9.37 |
11:24 ET | 4089 | 9.35 |
11:26 ET | 16221 | 9.38 |
11:27 ET | 4639 | 9.38 |
11:29 ET | 1188 | 9.37 |
11:31 ET | 2418 | 9.37 |
11:33 ET | 1872 | 9.39 |
11:36 ET | 250 | 9.3755 |
11:38 ET | 3318 | 9.3689 |
11:40 ET | 2574 | 9.37 |
11:42 ET | 701 | 9.385 |
11:44 ET | 2829 | 9.415 |
11:45 ET | 5914 | 9.425 |
11:47 ET | 703 | 9.45 |
11:49 ET | 2447 | 9.43 |
11:51 ET | 100 | 9.43 |
11:54 ET | 3792 | 9.44 |
11:56 ET | 2438 | 9.445 |
11:58 ET | 1799 | 9.455 |
12:00 ET | 200 | 9.455 |
12:02 ET | 1975 | 9.47 |
12:03 ET | 4758 | 9.47 |
12:05 ET | 2900 | 9.46 |
12:07 ET | 3773 | 9.47 |
12:09 ET | 3527 | 9.47 |
12:12 ET | 944 | 9.475 |
12:14 ET | 4988 | 9.46 |
12:16 ET | 2536 | 9.44 |
12:18 ET | 1707 | 9.44 |
12:20 ET | 4570 | 9.455 |
12:21 ET | 3716 | 9.45 |
12:23 ET | 5779 | 9.47 |
12:25 ET | 5226 | 9.4853 |
12:27 ET | 7062 | 9.47 |
12:30 ET | 4187 | 9.4505 |
12:32 ET | 800 | 9.4502 |
12:34 ET | 660 | 9.45 |
12:36 ET | 2332 | 9.445 |
12:38 ET | 2736 | 9.455 |
12:39 ET | 3362 | 9.46 |
12:41 ET | 2279 | 9.445 |
12:43 ET | 1701 | 9.435 |
12:45 ET | 1380 | 9.4302 |
12:48 ET | 2298 | 9.43 |
12:50 ET | 701 | 9.425 |
12:52 ET | 2851 | 9.42 |
12:54 ET | 4937 | 9.425 |
12:56 ET | 2045 | 9.425 |
12:57 ET | 2400 | 9.415 |
12:59 ET | 6970 | 9.435 |
01:01 ET | 6675 | 9.435 |
01:03 ET | 500 | 9.435 |
01:06 ET | 4111 | 9.43 |
01:08 ET | 2300 | 9.41 |
01:10 ET | 1223 | 9.42 |
01:12 ET | 8448 | 9.415 |
01:14 ET | 2906 | 9.41 |
01:15 ET | 1524 | 9.425 |
01:17 ET | 2057 | 9.425 |
01:19 ET | 5862 | 9.445 |
01:21 ET | 12452 | 9.435 |
01:24 ET | 400 | 9.445 |
01:26 ET | 4470 | 9.43 |
01:28 ET | 6951 | 9.43 |
01:30 ET | 2198 | 9.425 |
01:32 ET | 1300 | 9.435 |
01:33 ET | 400 | 9.435 |
01:35 ET | 2374 | 9.445 |
01:37 ET | 1761 | 9.445 |
01:39 ET | 700 | 9.4419 |
01:42 ET | 13619 | 9.455 |
01:44 ET | 7353 | 9.44 |
01:46 ET | 5265 | 9.43 |
01:48 ET | 2304 | 9.43 |
01:50 ET | 2562 | 9.435 |
01:51 ET | 4981 | 9.44 |
01:53 ET | 630 | 9.445 |
01:55 ET | 3038 | 9.435 |
01:57 ET | 825 | 9.43 |
02:00 ET | 4443 | 9.43 |
02:02 ET | 1988 | 9.44 |
02:04 ET | 1900 | 9.445 |
02:06 ET | 3286 | 9.455 |
02:08 ET | 2661 | 9.445 |
02:09 ET | 2300 | 9.435 |
02:11 ET | 12694 | 9.445 |
02:13 ET | 6768 | 9.4409 |
02:15 ET | 1104 | 9.445 |
02:18 ET | 7213 | 9.445 |
02:20 ET | 2112 | 9.45 |
02:22 ET | 8558 | 9.45 |
02:24 ET | 1205 | 9.465 |
02:26 ET | 700 | 9.475 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Brandywine Realty Trust | 1.7B | 148.2x | -18.12% |
Piedmont Office Realty Trust Inc | 1.6B | 33.0x | --- |
Urban Edge Properties | 1.8B | 19.4x | -1.46% |
Tanger Factory Outlet Centers Inc | 1.5B | 63.7x | -47.88% |
Global Net Lease Inc | 1.5B | -100.3x | --- |
American Assets Trust Inc | 1.8B | 48.0x | -8.03% |
Brandywine Realty Trust is a self-administered and self-managed real estate investment trust (REIT) engaged in the acquisition, development, redevelopment, ownership, management, and operation of a portfolio of office and mixed-use properties. It operates through five segments: Philadelphia Central Business District (Philadelphia CBD); Pennsylvania Suburbs; Austin, Texas; Metropolitan Washington, D.C., and Other. The Philadelphia CBD segment includes properties located in the City of Philadelphia in Pennsylvania. The Pennsylvania Suburbs segment includes properties in Chester, Delaware and Montgomery counties in the Philadelphia suburbs. The Austin, Texas segment includes properties in the City of Austin, Texas. The Metropolitan Washington, D.C. segment includes properties in Northern Virginia, Washington, D.C. and Southern Maryland. The Other segment includes properties in Camden County, New Jersey and New Castle County, Delaware. The Company owns approximately 77 properties.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
---|---|
Revenue (TTM) | $493.6M |
Shares Outstanding | 171.4M |
Dividend Yield | 8.03% |
Annual Dividend Rate | 0.7600 USD |
Ex-Dividend Date | 07-05-22 |
Pay Date | 07-20-22 |
Beta | 1.16 |
EPS | $0.06 |
Book Value | $9.88 |
P/E Ratio | 148.2x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 8.6x |
Operating Margin | 17.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.