Brandywine Realty TrustNYSE:BDN
- LAST PRICE14.3100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots13.3300/ 4
- Ask / Lots15.0000/ 2
- Open / Previous Close0.0000 / 14.3100
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BDN |
|---|---|---|
| 09:32 ET | 7307 | 14.21 |
| 09:33 ET | 14782 | 14.19 |
| 09:35 ET | 13881 | 14.228 |
| 09:37 ET | 3700 | 14.25 |
| 09:39 ET | 7244 | 14.28 |
| 09:42 ET | 4807 | 14.22 |
| 09:44 ET | 127861 | 14.22 |
| 09:46 ET | 5616 | 14.25 |
| 09:48 ET | 17029 | 14.28 |
| 09:50 ET | 9237 | 14.25 |
| 09:51 ET | 6108 | 14.25 |
| 09:53 ET | 7397 | 14.2267 |
| 09:55 ET | 2827 | 14.24 |
| 09:57 ET | 3153 | 14.22 |
| 10:00 ET | 2000 | 14.215 |
| 10:02 ET | 3772 | 14.22 |
| 10:04 ET | 2300 | 14.27 |
| 10:06 ET | 9070 | 14.3 |
| 10:08 ET | 3400 | 14.28 |
| 10:09 ET | 2100 | 14.285 |
| 10:11 ET | 8861 | 14.3 |
| 10:13 ET | 3750 | 14.305 |
| 10:15 ET | 5641 | 14.29 |
| 10:18 ET | 6807 | 14.265 |
| 10:20 ET | 9952 | 14.285 |
| 10:22 ET | 3151 | 14.275 |
| 10:24 ET | 2100 | 14.29 |
| 10:26 ET | 2929 | 14.295 |
| 10:27 ET | 3930 | 14.315 |
| 10:29 ET | 1000 | 14.31 |
| 10:31 ET | 6894 | 14.33 |
| 10:33 ET | 5435 | 14.315 |
| 10:36 ET | 5258 | 14.35 |
| 10:38 ET | 2801 | 14.34 |
| 10:40 ET | 27093 | 14.345 |
| 10:42 ET | 9744 | 14.34 |
| 10:44 ET | 2121 | 14.34 |
| 10:45 ET | 2750 | 14.33 |
| 10:47 ET | 800 | 14.34 |
| 10:49 ET | 1100 | 14.33 |
| 10:51 ET | 11004 | 14.325 |
| 10:54 ET | 10809 | 14.33 |
| 10:56 ET | 3423 | 14.32 |
| 10:58 ET | 1500 | 14.33 |
| 11:00 ET | 3200 | 14.34 |
| 11:02 ET | 3161 | 14.36 |
| 11:03 ET | 4888 | 14.33 |
| 11:05 ET | 1100 | 14.325 |
| 11:07 ET | 2500 | 14.33 |
| 11:09 ET | 5574 | 14.335 |
| 11:12 ET | 10768 | 14.315 |
| 11:14 ET | 600 | 14.315 |
| 11:16 ET | 7689 | 14.285 |
| 11:18 ET | 7857 | 14.285 |
| 11:20 ET | 1578 | 14.28 |
| 11:21 ET | 1992 | 14.275 |
| 11:23 ET | 4768 | 14.275 |
| 11:25 ET | 5400 | 14.275 |
| 11:27 ET | 3145 | 14.285 |
| 11:30 ET | 5784 | 14.275 |
| 11:32 ET | 4150 | 14.255 |
| 11:34 ET | 8397 | 14.255 |
| 11:36 ET | 300 | 14.255 |
| 11:38 ET | 6297 | 14.255 |
| 11:39 ET | 2331 | 14.25 |
| 11:41 ET | 3346 | 14.265 |
| 11:43 ET | 5497 | 14.275 |
| 11:45 ET | 12043 | 14.275 |
| 11:48 ET | 5300 | 14.28 |
| 11:50 ET | 8019 | 14.29 |
| 11:52 ET | 4702 | 14.28 |
| 11:54 ET | 900 | 14.285 |
| 11:56 ET | 1100 | 14.285 |
| 11:57 ET | 6256 | 14.28 |
| 11:59 ET | 3803 | 14.275 |
| 12:01 ET | 7708 | 14.275 |
| 12:03 ET | 300 | 14.275 |
| 12:06 ET | 1021 | 14.275 |
| 12:08 ET | 2102 | 14.275 |
| 12:10 ET | 13534 | 14.265 |
| 12:12 ET | 1737 | 14.265 |
| 12:14 ET | 4101 | 14.28 |
| 12:15 ET | 2800 | 14.285 |
| 12:17 ET | 6743 | 14.305 |
| 12:19 ET | 4290 | 14.305 |
| 12:21 ET | 8851 | 14.305 |
| 12:24 ET | 3752 | 14.295 |
| 12:26 ET | 5395 | 14.275 |
| 12:28 ET | 4130 | 14.275 |
| 12:30 ET | 5500 | 14.265 |
| 12:32 ET | 11654 | 14.25 |
| 12:35 ET | 16672 | 14.24 |
| 12:37 ET | 1301 | 14.25 |
| 12:39 ET | 3444 | 14.24 |
| 12:42 ET | 1900 | 14.22 |
| 12:46 ET | 11320 | 14.2 |
| 12:48 ET | 1964 | 14.19 |
| 12:50 ET | 8871 | 14.17 |
| 12:51 ET | 2100 | 14.16 |
| 12:53 ET | 1516 | 14.16 |
| 12:55 ET | 5800 | 14.16 |
| 12:57 ET | 4800 | 14.165 |
| 01:00 ET | 6100 | 14.155 |
| 01:02 ET | 7044 | 14.15 |
| 01:06 ET | 4484 | 14.145 |
| 01:08 ET | 6991 | 14.16 |
| 01:09 ET | 14214 | 14.155 |
| 01:11 ET | 5024 | 14.16 |
| 01:13 ET | 4092 | 14.165 |
| 01:15 ET | 4486 | 14.17 |
| 01:18 ET | 700 | 14.175 |
| 01:20 ET | 7491 | 14.17 |
| 01:22 ET | 2780 | 14.16 |
| 01:24 ET | 100 | 14.165 |
| 01:26 ET | 2511 | 14.16 |
| 01:27 ET | 1502 | 14.16 |
| 01:29 ET | 52977 | 14.18 |
| 01:31 ET | 5358 | 14.18 |
| 01:33 ET | 15475 | 14.155 |
| 01:36 ET | 200 | 14.15 |
| 01:38 ET | 2122 | 14.165 |
| 01:40 ET | 500 | 14.16 |
| 01:42 ET | 1489 | 14.175 |
| 01:44 ET | 28477 | 14.165 |
| 01:45 ET | 1700 | 14.17 |
| 01:47 ET | 5998 | 14.15 |
| 01:49 ET | 900 | 14.16 |
| 01:51 ET | 48170 | 14.135 |
| 01:54 ET | 800 | 14.13 |
| 01:56 ET | 200 | 14.13 |
| 01:58 ET | 2259 | 14.135 |
| 02:00 ET | 3701 | 14.145 |
| 02:02 ET | 14060 | 14.16 |
| 02:03 ET | 1108 | 14.175 |
| 02:05 ET | 864 | 14.18 |
| 02:07 ET | 300 | 14.175 |
| 02:09 ET | 1979 | 14.195 |
| 02:12 ET | 4844 | 14.195 |
| 02:14 ET | 900 | 14.2 |
| 02:16 ET | 4233 | 14.2 |
| 02:18 ET | 300 | 14.205 |
| 02:20 ET | 2300 | 14.21 |
| 02:21 ET | 3958 | 14.21 |
| 02:23 ET | 2501 | 14.22 |
| 02:25 ET | 200 | 14.22 |
| 02:27 ET | 5467 | 14.22 |
| 02:30 ET | 3336 | 14.215 |
| 02:32 ET | 2086 | 14.23 |
| 02:34 ET | 1689 | 14.245 |
| 02:36 ET | 300 | 14.26 |
| 02:38 ET | 6023 | 14.255 |
| 02:39 ET | 1816 | 14.25 |
| 02:41 ET | 13081 | 14.24 |
| 02:43 ET | 1813 | 14.245 |
| 02:45 ET | 900 | 14.245 |
| 02:48 ET | 7500 | 14.25 |
| 02:50 ET | 2006 | 14.25 |
| 02:52 ET | 11691 | 14.24 |
| 02:54 ET | 1700 | 14.26 |
| 02:56 ET | 1712 | 14.26 |
| 02:57 ET | 400 | 14.265 |
| 02:59 ET | 600 | 14.27 |
| 03:01 ET | 2890 | 14.285 |
| 03:03 ET | 5713 | 14.28 |
| 03:06 ET | 2500 | 14.28 |
| 03:08 ET | 1700 | 14.28 |
| 03:10 ET | 2218 | 14.2662 |
| 03:12 ET | 1897 | 14.28 |
| 03:14 ET | 2600 | 14.28 |
| 03:15 ET | 11121 | 14.2675 |
| 03:17 ET | 5699 | 14.28 |
| 03:19 ET | 3300 | 14.275 |
| 03:21 ET | 4104 | 14.29 |
| 03:24 ET | 3425 | 14.28 |
| 03:26 ET | 1401 | 14.28 |
| 03:28 ET | 1300 | 14.28 |
| 03:30 ET | 1154 | 14.28 |
| 03:32 ET | 1100 | 14.27 |
| 03:33 ET | 10760 | 14.275 |
| 03:35 ET | 4322 | 14.28 |
| 03:37 ET | 3897 | 14.275 |
| 03:39 ET | 3690 | 14.285 |
| 03:42 ET | 7015 | 14.29 |
| 03:44 ET | 1268 | 14.285 |
| 03:46 ET | 3261 | 14.295 |
| 03:48 ET | 9875 | 14.285 |
| 03:50 ET | 3889 | 14.3 |
| 03:51 ET | 18954 | 14.31 |
| 03:53 ET | 6650 | 14.325 |
| 03:55 ET | 17903 | 14.3 |
| 03:57 ET | 19011 | 14.315 |
| 04:00 ET | 136584 | 14.31 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Brandywine Realty Trust | 2.4B | 93.2x | --- |
Piedmont Office Realty Trust Inc | 2.4B | 45.6x | +16.23% |
iStar Inc | 1.9B | 25.7x | --- |
Corporate Office Properties Trust | 3.1B | 21.8x | -12.34% |
Empire State Realty Trust Inc | 1.7B | -197.3x | --- |
Office Properties Income Trust | 1.4B | -50.1x | --- |
Company Information
Brandywine Realty Trust is a self-administered and self-managed real estate investment trust (REIT) engaged in the acquisition, development, redevelopment, ownership, management, and operation of a portfolio of office and mixed-use properties. The Company operates through five segments: Philadelphia Central Business District (CBD), Pennsylvania Suburbs, Austin, Texas, Metropolitan Washington, D.C., and Other. The Philadelphia CBD segment includes properties located in the City of Philadelphia in Pennsylvania. Pennsylvania Suburbs segment includes properties in Chester, Delaware and Montgomery counties in the Philadelphia suburbs. The Austin, Texas segment includes properties in the City of Austin, Texas. Metropolitan Washington, D.C. segment includes properties in Northern Virginia, Washington, D.C., and Southern Maryland. The Other segment includes properties in Camden County in New Jersey and properties in New Castle County in Delaware. The Company owns approximately 81 properties.
Contact Information
- Headquarters
- 2929 ARCH STREET, SUITE 1800PHILADELPHIA, PA, United States 19104
- Phone
- 610-325-5600
- Fax
- 610-325-5622
Executives
- Non-Executive Independent Chairman of the Board of Trustees
- Michael Joyce
- President, Chief Executive Officer, Trustee
- Gerard Sweeney
- Chief Financial Officer, Executive Vice President
- Thomas Wirth
- Executive Vice President - Life Science, Senior Managing Director
- H. Jeffrey DeVuono
- Executive Vice President, Senior Managing Director - Austin and Metro DC Regions
- William Redd
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $488.1M |
Shares Outstanding | 171.1M |
Dividend Yield | 5.31% |
Annual Dividend Rate | 0.7600 USD |
Ex-Dividend Date | 01-04-22 |
Pay Date | 01-19-22 |
Beta | 1.10 |
EPS | $0.15 |
Book Value | $10.52 |
P/E Ratio | 93.2x |
Price/Sales (TTM) | 5.0 |
Price/Cash Flow (TTM) | 12.2x |
Operating Margin | 19.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
