Bombardier IncOTCQX International Premier:BDRBFView on Canadian Exchange
- LAST PRICE45.2270
- TODAY'S CHANGE (%)3.6270 (8.7188%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close40.7100 / 41.6000
- Day Range
- 52 Week Range
- Volume148,864
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BDRBF |
|---|---|---|
| 09:32 ET | 1094 | 40.06 |
| 09:34 ET | 665 | 44.16 |
| 09:36 ET | 400 | 44.15 |
| 09:38 ET | 100 | 43.85 |
| 09:39 ET | 300 | 43.43 |
| 09:41 ET | 300 | 42.88 |
| 09:52 ET | 150 | 42.7738 |
| 09:54 ET | 100 | 42.79 |
| 09:59 ET | 1500 | 42.75 |
| 10:03 ET | 500 | 42.95 |
| 10:10 ET | 132 | 43.02 |
| 10:15 ET | 500 | 43.63 |
| 10:17 ET | 400 | 44.04 |
| 10:19 ET | 100 | 44.01 |
| 10:37 ET | 646 | 44.19 |
| 10:39 ET | 500 | 44.22 |
| 10:46 ET | 500 | 44.27 |
| 10:50 ET | 100 | 44.36 |
| 10:55 ET | 546 | 43.7974 |
| 11:08 ET | 100 | 43.75 |
| 11:09 ET | 600 | 43.717 |
| 11:11 ET | 1200 | 43.58 |
| 11:13 ET | 1000 | 43.85 |
| 11:15 ET | 800 | 43.799 |
| 11:29 ET | 100 | 44 |
| 11:40 ET | 220 | 44.44 |
| 11:42 ET | 200 | 44.43 |
| 11:44 ET | 100 | 44.53 |
| 11:45 ET | 400 | 44.74 |
| 11:49 ET | 100 | 44.49 |
| 11:51 ET | 500 | 44.6 |
| 11:58 ET | 100 | 44.6 |
| 12:16 ET | 1000 | 44.4175 |
| 12:23 ET | 250 | 44.2768 |
| 12:32 ET | 5050 | 44.37 |
| 12:34 ET | 400 | 44.4 |
| 12:36 ET | 200 | 44.44 |
| 12:43 ET | 100 | 44.74 |
| 01:06 ET | 200 | 45 |
| 01:10 ET | 1000 | 45.0117 |
| 01:14 ET | 1114 | 45.02 |
| 01:15 ET | 300 | 44.97 |
| 01:19 ET | 100 | 44.966 |
| 01:24 ET | 200 | 45.07 |
| 01:26 ET | 350 | 45.15 |
| 01:39 ET | 100 | 45.3 |
| 01:44 ET | 100 | 45.38 |
| 01:48 ET | 300 | 45.45 |
| 01:50 ET | 175 | 45.48 |
| 02:29 ET | 200 | 45.52 |
| 03:00 ET | 1000 | 45.32 |
| 03:05 ET | 500 | 45.57 |
| 03:18 ET | 125 | 45.416 |
| 03:21 ET | 100 | 45.4 |
| 03:41 ET | 300 | 45.227 |
Today
DJ Bombardier's Backlog Offers Predictability -- Market Talk, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesDJ Bombardier is Tackling its Leverage Situation Faster Than Expected -- Market Talk, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesDJ Bombardier New Jet Demand Offsetting Lower 1Q Delivery -- Market Talk, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesDJ Bombardier Shares Rise on Strong Demand, Orders Growth in 1Q, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesDJ Bombardier Expects Margins to be Strong Throughout the Year -- Market Talk, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bombardier Inc | 5.7B | 15.3x | +14.77% |
Company Information
Bombardier Inc. is a Canada-based manufacturer of business aircraft with a global network of service centers. The Company is focused on designing, manufacturing and servicing business jets. The Company has a worldwide fleet of more than 5,000 aircraft in service with a variety of multinational corporations, charter and fractional ownership providers, governments and private individuals. It operates aerostructure, assembly and completion facilities in Canada, the United States and Mexico. Its robust customer support network services the Learjet, Challenger and Global families of aircraft, and includes facilities in strategic locations in the United States and Canada, as well as in the United Kingdom, Germany, France, Switzerland, Austria, the United Arab Emirates, Singapore, China and Australia. The Company's jets include Challenger 350, Challenger 3500, Challenger 650, Global 5500, Global 6500, Global 7500 and Global 8000.
Contact Information
- Headquarters
- 2900-800 Rene-Levesque Blvd WDORVAL, QC, Canada H4S 1Y9
- Phone
- 514-861-9481
- Fax
- 514-861-2746
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.7B |
|---|---|
Revenue (TTM) | $11.0B |
Shares Outstanding | 99.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.02 |
EPS | $6.41 |
Book Value | $-33.72 |
P/E Ratio | 15.3x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 4.7x |
Operating Margin | 9.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
