Biodexa Pharmaceuticals PLCNASDAQ:BDRX
- LAST PRICE4.4000
- TODAY'S CHANGE (%)0.5500 (14.2857%)
- Bid / Lots4.4200/ 20
- Ask / Lots4.5000/ 1
- Open / Previous Close4.3000 / 3.8500
- Day Range
- 52 Week Range
- Volume5,816,860
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BDRX |
|---|---|---|
| 09:32 ET | 11328 | 4.53 |
| 09:33 ET | 4888 | 4.4 |
| 09:35 ET | 862 | 4.4 |
| 09:37 ET | 3941 | 4.4 |
| 09:39 ET | 1200 | 4.4201 |
| 09:42 ET | 3946 | 4.38 |
| 09:44 ET | 3238 | 4.4 |
| 09:46 ET | 2469 | 4.3499 |
| 09:48 ET | 3124 | 4.3873 |
| 09:50 ET | 1500 | 4.42 |
| 09:51 ET | 11573 | 4.495 |
| 09:53 ET | 6645 | 4.4519 |
| 09:55 ET | 515 | 4.3716 |
| 09:57 ET | 2417 | 4.3566 |
| 10:00 ET | 750 | 4.3506 |
| 10:02 ET | 2446 | 4.51 |
| 10:04 ET | 1536 | 4.51 |
| 10:06 ET | 926 | 4.4 |
| 10:08 ET | 19457 | 4.55 |
| 10:09 ET | 11942 | 4.53 |
| 10:11 ET | 5482 | 4.5128 |
| 10:13 ET | 3335 | 4.505 |
| 10:15 ET | 3760 | 4.51 |
| 10:18 ET | 1671 | 4.46 |
| 10:20 ET | 7480 | 4.415 |
| 10:22 ET | 2938 | 4.4127 |
| 10:24 ET | 715 | 4.44 |
| 10:26 ET | 287 | 4.4 |
| 10:27 ET | 3061 | 4.5299 |
| 10:29 ET | 2008 | 4.5 |
| 10:31 ET | 888 | 4.56 |
| 10:33 ET | 350 | 4.5365 |
| 10:36 ET | 300 | 4.58 |
| 10:38 ET | 100 | 4.5335 |
| 10:40 ET | 845 | 4.52 |
| 10:42 ET | 4922 | 4.6296 |
| 10:44 ET | 500 | 4.5952 |
| 10:45 ET | 4959 | 4.68 |
| 10:47 ET | 102183 | 5.23 |
| 10:49 ET | 150846 | 5.72 |
| 10:51 ET | 14208 | 5.72 |
| 10:56 ET | 272991 | 6.42 |
| 11:05 ET | 319022 | 6.7701 |
| 11:07 ET | 888453 | 7.23 |
| 11:09 ET | 480383 | 6.8089 |
| 11:12 ET | 398799 | 6.7301 |
| 11:14 ET | 287644 | 6.13 |
| 11:20 ET | 234365 | 5.99 |
| 11:21 ET | 256676 | 5.87 |
| 11:23 ET | 158248 | 5.59 |
| 11:25 ET | 56531 | 5.4923 |
| 11:27 ET | 139717 | 5.51 |
| 11:30 ET | 66835 | 5.45 |
| 11:32 ET | 96659 | 5.3357 |
| 11:34 ET | 57889 | 5.1102 |
| 11:36 ET | 70075 | 5 |
| 11:38 ET | 67924 | 4.8 |
| 11:39 ET | 37494 | 4.98 |
| 11:41 ET | 25802 | 4.95 |
| 11:43 ET | 11106 | 4.96 |
| 11:45 ET | 9876 | 5.0226 |
| 11:48 ET | 19748 | 5.02 |
| 11:50 ET | 13708 | 4.98 |
| 11:52 ET | 3031 | 5.02 |
| 11:54 ET | 3601 | 4.9201 |
| 11:56 ET | 17020 | 4.83 |
| 11:57 ET | 13091 | 4.851 |
| 11:59 ET | 35328 | 4.8 |
| 12:01 ET | 3095 | 4.77 |
| 12:03 ET | 1096 | 4.7419 |
| 12:06 ET | 3505 | 4.7357 |
| 12:08 ET | 1777 | 4.76 |
| 12:10 ET | 11274 | 4.66 |
| 12:12 ET | 4523 | 4.63 |
| 12:14 ET | 30306 | 4.53 |
| 12:15 ET | 7653 | 4.7 |
| 12:17 ET | 660 | 4.675 |
| 12:19 ET | 11640 | 4.79 |
| 12:21 ET | 5762 | 4.8 |
| 12:24 ET | 10093 | 4.84 |
| 12:26 ET | 3696 | 4.8024 |
| 12:28 ET | 6811 | 4.77 |
| 12:30 ET | 19312 | 4.73 |
| 12:32 ET | 5378 | 4.73 |
| 12:33 ET | 693 | 4.7614 |
| 12:35 ET | 1039 | 4.74 |
| 12:37 ET | 4803 | 4.7 |
| 12:39 ET | 300 | 4.7 |
| 12:42 ET | 650 | 4.6975 |
| 12:44 ET | 4417 | 4.61 |
| 12:46 ET | 4318 | 4.6308 |
| 12:48 ET | 750 | 4.6758 |
| 12:50 ET | 8794 | 4.5517 |
| 12:51 ET | 2479 | 4.639 |
| 12:53 ET | 932 | 4.6001 |
| 12:55 ET | 6458 | 4.55 |
| 12:57 ET | 14125 | 4.45 |
| 01:00 ET | 1800 | 4.52 |
| 01:02 ET | 7442 | 4.475 |
| 01:04 ET | 2655 | 4.45 |
| 01:06 ET | 445 | 4.4651 |
| 01:08 ET | 2589 | 4.5746 |
| 01:09 ET | 1582 | 4.55 |
| 01:11 ET | 2149 | 4.47 |
| 01:13 ET | 1102 | 4.5799 |
| 01:15 ET | 3310 | 4.48 |
| 01:18 ET | 1800 | 4.5114 |
| 01:20 ET | 610 | 4.57 |
| 01:22 ET | 1010 | 4.53 |
| 01:24 ET | 7106 | 4.51 |
| 01:26 ET | 772 | 4.52 |
| 01:27 ET | 1085 | 4.45 |
| 01:29 ET | 1309 | 4.424 |
| 01:31 ET | 2478 | 4.4 |
| 01:33 ET | 11198 | 4.22 |
| 01:36 ET | 13827 | 4.23 |
| 01:38 ET | 4066 | 4.32 |
| 01:40 ET | 1505 | 4.3 |
| 01:42 ET | 1135 | 4.25 |
| 01:44 ET | 1155 | 4.35 |
| 01:45 ET | 8168 | 4.3443 |
| 01:47 ET | 3000 | 4.3001 |
| 01:54 ET | 1111 | 4.315 |
| 01:58 ET | 5152 | 4.35 |
| 02:00 ET | 1303 | 4.38 |
| 02:02 ET | 500 | 4.36 |
| 02:03 ET | 100 | 4.39 |
| 02:05 ET | 100 | 4.4 |
| 02:07 ET | 200 | 4.3401 |
| 02:16 ET | 7911 | 4.42 |
| 02:18 ET | 333 | 4.4193 |
| 02:20 ET | 468 | 4.42 |
| 02:21 ET | 600 | 4.4117 |
| 02:23 ET | 300 | 4.425 |
| 02:25 ET | 1905 | 4.38 |
| 02:30 ET | 634 | 4.3772 |
| 02:32 ET | 300 | 4.3842 |
| 02:38 ET | 1434 | 4.4 |
| 02:39 ET | 4515 | 4.33 |
| 02:41 ET | 3486 | 4.255 |
| 02:43 ET | 1117 | 4.37 |
| 02:45 ET | 2934 | 4.3055 |
| 02:48 ET | 5184 | 4.3064 |
| 02:50 ET | 392 | 4.31 |
| 02:52 ET | 956 | 4.31 |
| 02:56 ET | 4870 | 4.3123 |
| 02:57 ET | 400 | 4.25 |
| 02:59 ET | 5524 | 4.295 |
| 03:01 ET | 840 | 4.28 |
| 03:03 ET | 10263 | 4.22 |
| 03:06 ET | 1898 | 4.21 |
| 03:08 ET | 500 | 4.22 |
| 03:10 ET | 1460 | 4.36 |
| 03:14 ET | 6215 | 4.2836 |
| 03:17 ET | 414 | 4.25 |
| 03:21 ET | 7458 | 4.3386 |
| 03:24 ET | 5086 | 4.385 |
| 03:26 ET | 1100 | 4.37 |
| 03:28 ET | 3513 | 4.52 |
| 03:30 ET | 6927 | 4.55 |
| 03:32 ET | 1851 | 4.48 |
| 03:33 ET | 4322 | 4.48 |
| 03:35 ET | 3042 | 4.5 |
| 03:37 ET | 2363 | 4.54 |
| 03:39 ET | 1811 | 4.54 |
| 03:42 ET | 2050 | 4.6 |
| 03:44 ET | 2271 | 4.675 |
| 03:46 ET | 3458 | 4.68 |
| 03:48 ET | 2514 | 4.65 |
| 03:50 ET | 4383 | 4.695 |
| 03:51 ET | 16523 | 4.451 |
| 03:53 ET | 5854 | 4.42 |
| 03:55 ET | 2414 | 4.45 |
| 03:57 ET | 9047 | 4.42 |
| 04:00 ET | 16737 | 4.4 |
Yesterday
Nov 20, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Biodexa Pharmaceuticals Plc - BDRX, from 8:00PM ET on Wednesday Nov 20, 2024 by Dow Jones
8:00PM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 18, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Biodexa Pharmaceuticals Plc - BDRX, from 9:12PM ET on Monday Nov 18, 2024 by Dow Jones
9:12PM ET on Monday Nov 18, 2024 by Dow Jones
Nov 16, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Biodexa Pharmaceuticals Plc - BDRX, from 12:03PM ET on Saturday Nov 16, 2024 by Dow Jones
12:03PM ET on Saturday Nov 16, 2024 by Dow Jones
Nov 14, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Biodexa Pharmaceuticals Plc - BDRX, from 6:46PM ET on Thursday Nov 14, 2024 by Dow Jones
6:46PM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Biodexa Pharmaceuticals PLC | 2.2M | 0.0x | --- |
Aditxt Inc | 3.0M | 0.0x | --- |
Lipella Pharmaceuticals Inc | 2.9M | -0.5x | --- |
Azitra Inc | 3.6M | -0.1x | --- |
Cyclacel Pharmaceuticals Inc | 2.3M | 0.0x | --- |
Oncternal Therapeutics Inc | 3.4M | -0.1x | --- |
Company Information
Biodexa Pharmaceuticals PLC is a United Kingdom-based clinical-stage biopharmaceutical company. The Company is developing a pipeline of products for the treatment of diseases with unmet medical needs. Its technologies include Biodexa Pharmaceuticals Q-Sphera, MidaCore and MidaSolve. The Q-Sphera technology focuses on long-acting injectables using proprietary three-dimensional (3D) printing technology that encapsulates medicines into bioresorbable polymer microspheres with precision characteristics. The MidaCore technology platform uses ultra-small gold nanoparticle (GNP) drug conjugates. The MidaSolve Nano Inclusion technology solubilizes molecules that have minimal solubility biological potential of Hydrogen (pH), extending available routes of administration, including direct-to-tumor delivery. Its pipeline includes MTX110, MTD201, MTD211 (Schizophrenia, MDD), MTX223, and MTD217.
Contact Information
- Headquarters
- 1 Caspian Point, Caspian WayABINGDON, United Kingdom CF10 4DQ
- Phone
- 123-584-1575
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Stephen Parker
- Chief Executive Officer, Chief Financial Officer, Executive Director, Secretary
- Stephen Stamp
- Chief Scientific Officer
- Dmitry Zamoryakhin
- Vice President - Head of Clinical Operations
- Vincent Holmes
- Vice President - Technology
- Daniel Palmer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6M |
|---|---|
Revenue (TTM) | $104.5K |
Shares Outstanding | 60.0 |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.42 |
EPS | $-3,814.96 |
Book Value | $1,237.36 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 24.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -9,630.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
