Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BDTX |
---|---|---|
09:32 ET | 3273 | 2.43 |
09:33 ET | 1275 | 2.42 |
09:35 ET | 1731 | 2.43 |
09:37 ET | 1639 | 2.42 |
09:39 ET | 300 | 2.42 |
09:42 ET | 3380 | 2.4107 |
09:44 ET | 4601 | 2.43 |
09:46 ET | 1685 | 2.4343 |
09:48 ET | 100 | 2.43 |
09:50 ET | 3300 | 2.46 |
09:51 ET | 1399 | 2.4691 |
09:55 ET | 3421 | 2.475 |
09:57 ET | 4440 | 2.49 |
10:02 ET | 2452 | 2.5 |
10:04 ET | 4467 | 2.505 |
10:06 ET | 1325 | 2.505 |
10:08 ET | 810 | 2.52 |
10:09 ET | 1516 | 2.53 |
10:11 ET | 1810 | 2.51 |
10:13 ET | 6074 | 2.5 |
10:15 ET | 350 | 2.5 |
10:18 ET | 1500 | 2.5001 |
10:20 ET | 1195 | 2.515 |
10:22 ET | 200 | 2.515 |
10:24 ET | 761 | 2.52 |
10:26 ET | 53180 | 2.51 |
10:27 ET | 2486 | 2.5175 |
10:29 ET | 4530 | 2.4902 |
10:33 ET | 2123 | 2.49 |
10:36 ET | 900 | 2.49 |
10:38 ET | 1100 | 2.5 |
10:42 ET | 271 | 2.505 |
10:44 ET | 2600 | 2.51 |
10:45 ET | 200 | 2.52 |
10:47 ET | 300 | 2.52 |
10:49 ET | 600 | 2.52 |
10:51 ET | 600 | 2.51 |
10:54 ET | 1000 | 2.5001 |
10:56 ET | 100 | 2.5 |
10:58 ET | 800 | 2.49 |
11:00 ET | 3384 | 2.51 |
11:03 ET | 345 | 2.5 |
11:05 ET | 100 | 2.495 |
11:07 ET | 1797 | 2.5001 |
11:09 ET | 170 | 2.505 |
11:12 ET | 1200 | 2.5 |
11:14 ET | 1300 | 2.4991 |
11:18 ET | 1208 | 2.4908 |
11:20 ET | 700 | 2.5 |
11:21 ET | 633 | 2.5 |
11:23 ET | 1301 | 2.495 |
11:25 ET | 1754 | 2.495 |
11:30 ET | 240 | 2.495 |
11:32 ET | 590 | 2.49 |
11:34 ET | 1627 | 2.5 |
11:36 ET | 414 | 2.5 |
11:38 ET | 400 | 2.4925 |
11:39 ET | 400 | 2.5 |
11:41 ET | 1147 | 2.505 |
11:43 ET | 100 | 2.5 |
11:45 ET | 1430 | 2.51 |
11:50 ET | 893 | 2.51 |
11:52 ET | 200 | 2.52 |
11:54 ET | 200 | 2.52 |
11:57 ET | 200 | 2.515 |
11:59 ET | 300 | 2.52 |
12:01 ET | 800 | 2.525 |
12:03 ET | 2120 | 2.53 |
12:10 ET | 100 | 2.53 |
12:14 ET | 3129 | 2.525 |
12:17 ET | 6041 | 2.5438 |
12:19 ET | 6525 | 2.565 |
12:21 ET | 800 | 2.565 |
12:24 ET | 2100 | 2.57 |
12:26 ET | 200 | 2.565 |
12:28 ET | 1631 | 2.57 |
12:30 ET | 1200 | 2.5691 |
12:32 ET | 1200 | 2.56 |
12:33 ET | 2417 | 2.55 |
12:35 ET | 1241 | 2.555 |
12:44 ET | 600 | 2.56 |
12:48 ET | 1905 | 2.5601 |
12:50 ET | 135 | 2.5602 |
12:51 ET | 13402 | 2.5902 |
12:53 ET | 1155 | 2.585 |
12:55 ET | 325 | 2.575 |
12:57 ET | 202 | 2.5702 |
01:00 ET | 10800 | 2.58 |
01:02 ET | 100 | 2.585 |
01:04 ET | 200 | 2.585 |
01:06 ET | 4244 | 2.595 |
01:08 ET | 399 | 2.59 |
01:09 ET | 5324 | 2.61 |
01:11 ET | 1472 | 2.6 |
01:13 ET | 700 | 2.605 |
01:15 ET | 300 | 2.61 |
01:18 ET | 2869 | 2.615 |
01:20 ET | 2400 | 2.6014 |
01:22 ET | 3100 | 2.6 |
01:24 ET | 200 | 2.605 |
01:26 ET | 800 | 2.6 |
01:27 ET | 279 | 2.595 |
01:29 ET | 300 | 2.585 |
01:31 ET | 386 | 2.585 |
01:33 ET | 100 | 2.585 |
01:36 ET | 700 | 2.5894 |
01:38 ET | 3281 | 2.59 |
01:40 ET | 1795 | 2.58 |
01:42 ET | 779 | 2.56 |
01:44 ET | 1586 | 2.55 |
01:45 ET | 500 | 2.55 |
01:47 ET | 8144 | 2.53 |
01:49 ET | 1680 | 2.5281 |
01:51 ET | 900 | 2.52 |
01:54 ET | 586 | 2.52 |
01:56 ET | 4400 | 2.54 |
01:58 ET | 700 | 2.545 |
02:00 ET | 8131 | 2.545 |
02:02 ET | 3306 | 2.52 |
02:03 ET | 26518 | 2.5 |
02:05 ET | 300 | 2.505 |
02:07 ET | 917 | 2.51 |
02:09 ET | 1400 | 2.515 |
02:12 ET | 1300 | 2.53 |
02:14 ET | 850 | 2.52 |
02:16 ET | 200 | 2.515 |
02:18 ET | 1475 | 2.505 |
02:20 ET | 2274 | 2.515 |
02:21 ET | 3117 | 2.495 |
02:23 ET | 521 | 2.495 |
02:25 ET | 1763 | 2.495 |
02:27 ET | 900 | 2.495 |
02:30 ET | 900 | 2.49 |
02:32 ET | 907 | 2.505 |
02:34 ET | 321 | 2.5 |
02:36 ET | 1537 | 2.505 |
02:38 ET | 700 | 2.51 |
02:39 ET | 2321 | 2.5 |
02:41 ET | 1200 | 2.5 |
02:43 ET | 4600 | 2.485 |
02:45 ET | 595 | 2.485 |
02:48 ET | 1000 | 2.475 |
02:50 ET | 400 | 2.47 |
02:52 ET | 100 | 2.47 |
02:57 ET | 2100 | 2.47 |
02:59 ET | 4316 | 2.47 |
03:01 ET | 3931 | 2.48 |
03:03 ET | 600 | 2.475 |
03:06 ET | 1525 | 2.47 |
03:08 ET | 1200 | 2.47 |
03:10 ET | 3525 | 2.4808 |
03:12 ET | 2450 | 2.48 |
03:14 ET | 1000 | 2.47 |
03:15 ET | 624 | 2.47 |
03:17 ET | 6659 | 2.495 |
03:19 ET | 942 | 2.49 |
03:21 ET | 67142 | 2.51 |
03:24 ET | 3431 | 2.525 |
03:26 ET | 3383 | 2.53 |
03:28 ET | 3332 | 2.515 |
03:30 ET | 300 | 2.51 |
03:32 ET | 542 | 2.515 |
03:33 ET | 784 | 2.515 |
03:35 ET | 300 | 2.515 |
03:37 ET | 3962 | 2.515 |
03:39 ET | 1467 | 2.525 |
03:42 ET | 200 | 2.525 |
03:44 ET | 1000 | 2.525 |
03:46 ET | 1896 | 2.52 |
03:48 ET | 495 | 2.515 |
03:50 ET | 100 | 2.515 |
03:51 ET | 10004 | 2.525 |
03:53 ET | 2564 | 2.535 |
03:55 ET | 1945 | 2.535 |
03:57 ET | 9086 | 2.535 |
04:00 ET | 57890 | 2.54 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Black Diamond Therapeutics Inc | 143.7M | -1.9x | --- |
PepGen Inc | 143.7M | -1.5x | --- |
Acumen Pharmaceuticals Inc | 142.4M | -1.7x | --- |
Cytodyn Inc | 140.3M | -4.8x | --- |
Achieve Life Sciences Inc | 147.3M | -3.8x | --- |
Atossa Therapeutics Inc | 153.4M | -5.7x | --- |
Black Diamond Therapeutics, Inc. is a clinical-stage oncology company focused on the development of MasterKey therapies that address families of oncogenic mutations in clinically validated targets. The Company’s MasterKey therapies are designed to address broad genetically defined patient populations, overcome resistance, minimize wild-type mediated toxicities, and be brain penetrant to treat central nervous system (CNS) disease. The Company is advancing two clinical-stage programs: BDTX-1535, a brain-penetrant fourth-generation epidermal growth factor receptor (EGFR) MasterKey inhibitor targeting EGFR mutant non-small cell lung cancer (NSCLC) and glioblastoma (GBM), and BDTX-4933, a brain-penetrant RAF MasterKey inhibitor targeting KRAS, NRAS and BRAF alterations in solid tumors. Its BDTX-4876 is a MasterKey inhibitor of oncogenic FGFR2/3 mutations with selectivity versus FGFR1/4. The Company is also focused on a development candidate against an undisclosed, validated oncogene.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $143.7M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 56.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.48 |
EPS | $-1.36 |
Book Value | $2.26 |
P/E Ratio | -1.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.