Bloom Energy CorpNYSE:BE
- LAST PRICE23.9400
- TODAY'S CHANGE (%)-0.8600 (-3.4677%)
- Bid / Lots23.9100/ 1
- Ask / Lots24.0300/ 1
- Open / Previous Close24.7600 / 24.8000
- Day Range
- 52 Week Range
- Volume9,669,019
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BE |
|---|---|---|
| 09:32 ET | 194462 | 24.6936 |
| 09:33 ET | 67023 | 24.68 |
| 09:35 ET | 77341 | 24.3 |
| 09:37 ET | 54600 | 24.05 |
| 09:39 ET | 141935 | 24 |
| 09:42 ET | 132693 | 23.85 |
| 09:44 ET | 55259 | 23.765 |
| 09:46 ET | 65023 | 23.72 |
| 09:48 ET | 66808 | 23.655 |
| 09:50 ET | 41281 | 23.835 |
| 09:51 ET | 154214 | 23.98 |
| 09:53 ET | 69587 | 24.01 |
| 09:55 ET | 66734 | 23.99 |
| 09:57 ET | 29786 | 24.06 |
| 10:00 ET | 49774 | 24.09 |
| 10:02 ET | 60494 | 24.06 |
| 10:04 ET | 32395 | 24.025 |
| 10:06 ET | 45987 | 24.165 |
| 10:08 ET | 33441 | 24.21 |
| 10:09 ET | 61010 | 24.42 |
| 10:11 ET | 87607 | 24.4805 |
| 10:13 ET | 52914 | 24.55 |
| 10:15 ET | 43397 | 24.74 |
| 10:18 ET | 56400 | 24.57 |
| 10:20 ET | 52605 | 24.66 |
| 10:22 ET | 26656 | 24.62 |
| 10:24 ET | 27728 | 24.51 |
| 10:26 ET | 71988 | 24.47 |
| 10:27 ET | 31198 | 24.37 |
| 10:29 ET | 59439 | 24.265 |
| 10:31 ET | 42400 | 24.14 |
| 10:33 ET | 59892 | 24.125 |
| 10:36 ET | 44932 | 24.22 |
| 10:38 ET | 25498 | 24.45 |
| 10:40 ET | 19605 | 24.4 |
| 10:42 ET | 33280 | 24.42 |
| 10:44 ET | 25371 | 24.445 |
| 10:45 ET | 20456 | 24.425 |
| 10:47 ET | 58977 | 24.45 |
| 10:49 ET | 33449 | 24.445 |
| 10:51 ET | 24747 | 24.42 |
| 10:54 ET | 24294 | 24.375 |
| 10:56 ET | 30920 | 24.55 |
| 10:58 ET | 58857 | 24.71 |
| 11:00 ET | 47819 | 24.59 |
| 11:02 ET | 18944 | 24.61 |
| 11:03 ET | 13394 | 24.595 |
| 11:05 ET | 31981 | 24.565 |
| 11:07 ET | 35839 | 24.495 |
| 11:09 ET | 32248 | 24.44 |
| 11:12 ET | 20095 | 24.47 |
| 11:14 ET | 10441 | 24.48 |
| 11:16 ET | 73555 | 24.61 |
| 11:18 ET | 35907 | 24.4455 |
| 11:20 ET | 27017 | 24.505 |
| 11:21 ET | 18483 | 24.61 |
| 11:23 ET | 156081 | 24.52 |
| 11:25 ET | 187261 | 24.321 |
| 11:27 ET | 10558 | 24.395 |
| 11:30 ET | 32006 | 24.275 |
| 11:32 ET | 11958 | 24.29 |
| 11:34 ET | 26266 | 24.18 |
| 11:36 ET | 14009 | 24.22 |
| 11:38 ET | 15270 | 24.15 |
| 11:39 ET | 29582 | 24.27 |
| 11:41 ET | 21596 | 24.35 |
| 11:43 ET | 18931 | 24.265 |
| 11:45 ET | 28648 | 24.26 |
| 11:48 ET | 28223 | 24.22 |
| 11:50 ET | 13622 | 24.275 |
| 11:52 ET | 29544 | 24.2987 |
| 11:54 ET | 16636 | 24.31 |
| 11:56 ET | 42168 | 24.495 |
| 11:57 ET | 34706 | 24.515 |
| 11:59 ET | 23168 | 24.51 |
| 12:01 ET | 25327 | 24.61 |
| 12:03 ET | 18522 | 24.635 |
| 12:06 ET | 25399 | 24.45 |
| 12:08 ET | 22881 | 24.5 |
| 12:10 ET | 27063 | 24.34 |
| 12:12 ET | 30813 | 24.425 |
| 12:14 ET | 14526 | 24.41 |
| 12:15 ET | 14193 | 24.385 |
| 12:17 ET | 21687 | 24.2999 |
| 12:19 ET | 13315 | 24.3 |
| 12:21 ET | 20911 | 24.3745 |
| 12:24 ET | 39976 | 24.345 |
| 12:26 ET | 13673 | 24.335 |
| 12:28 ET | 21924 | 24.32 |
| 12:30 ET | 36118 | 24.3248 |
| 12:32 ET | 17621 | 24.335 |
| 12:33 ET | 37427 | 24.315 |
| 12:35 ET | 14660 | 24.345 |
| 12:37 ET | 24013 | 24.41 |
| 12:39 ET | 8816 | 24.4101 |
| 12:42 ET | 15664 | 24.51 |
| 12:44 ET | 24185 | 24.505 |
| 12:46 ET | 25144 | 24.55 |
| 12:48 ET | 14328 | 24.52 |
| 12:50 ET | 11493 | 24.4626 |
| 12:51 ET | 13766 | 24.49 |
| 12:53 ET | 8023 | 24.51 |
| 12:55 ET | 17320 | 24.515 |
| 12:57 ET | 22039 | 24.54 |
| 01:00 ET | 12528 | 24.55 |
| 01:02 ET | 24440 | 24.57 |
| 01:04 ET | 7347 | 24.565 |
| 01:06 ET | 13309 | 24.5 |
| 01:08 ET | 18225 | 24.51 |
| 01:09 ET | 17418 | 24.53 |
| 01:11 ET | 10224 | 24.525 |
| 01:13 ET | 29924 | 24.41 |
| 01:15 ET | 14450 | 24.352 |
| 01:18 ET | 24739 | 24.31 |
| 01:20 ET | 64272 | 24.4557 |
| 01:22 ET | 58809 | 24.545 |
| 01:24 ET | 19285 | 24.59 |
| 01:26 ET | 7330 | 24.56 |
| 01:27 ET | 18993 | 24.52 |
| 01:29 ET | 20185 | 24.52 |
| 01:31 ET | 28024 | 24.605 |
| 01:33 ET | 127684 | 24.775 |
| 01:36 ET | 36787 | 24.81 |
| 01:38 ET | 36067 | 24.865 |
| 01:40 ET | 43683 | 24.955 |
| 01:42 ET | 35894 | 24.89 |
| 01:44 ET | 19654 | 24.94 |
| 01:45 ET | 12254 | 24.855 |
| 01:47 ET | 24619 | 24.795 |
| 01:49 ET | 36814 | 24.79 |
| 01:51 ET | 12538 | 24.83 |
| 01:54 ET | 17092 | 24.825 |
| 01:56 ET | 13478 | 24.765 |
| 01:58 ET | 15753 | 24.8851 |
| 02:00 ET | 16269 | 24.86 |
| 02:02 ET | 12691 | 24.845 |
| 02:03 ET | 22726 | 24.83 |
| 02:05 ET | 21156 | 24.785 |
| 02:07 ET | 31294 | 24.72 |
| 02:09 ET | 6722 | 24.68 |
| 02:12 ET | 15063 | 24.66 |
| 02:14 ET | 14250 | 24.705 |
| 02:16 ET | 10716 | 24.735 |
| 02:18 ET | 9957 | 24.715 |
| 02:20 ET | 16228 | 24.705 |
| 02:21 ET | 14458 | 24.69 |
| 02:23 ET | 11459 | 24.705 |
| 02:25 ET | 11908 | 24.7 |
| 02:27 ET | 17692 | 24.71 |
| 02:30 ET | 17075 | 24.705 |
| 02:32 ET | 9061 | 24.68 |
| 02:34 ET | 23525 | 24.72 |
| 02:36 ET | 16740 | 24.66 |
| 02:38 ET | 14795 | 24.71 |
| 02:39 ET | 15845 | 24.67 |
| 02:41 ET | 10896 | 24.66 |
| 02:43 ET | 17129 | 24.655 |
| 02:45 ET | 14189 | 24.665 |
| 02:48 ET | 19298 | 24.654 |
| 02:50 ET | 13388 | 24.59 |
| 02:52 ET | 17698 | 24.59 |
| 02:54 ET | 29910 | 24.54 |
| 02:56 ET | 31095 | 24.54 |
| 02:57 ET | 38702 | 24.5 |
| 02:59 ET | 28949 | 24.38 |
| 03:01 ET | 30169 | 24.35 |
| 03:03 ET | 34202 | 24.22 |
| 03:06 ET | 38786 | 24.255 |
| 03:08 ET | 22358 | 24.36 |
| 03:10 ET | 19089 | 24.32 |
| 03:12 ET | 20507 | 24.269 |
| 03:14 ET | 18787 | 24.25 |
| 03:15 ET | 25388 | 24.285 |
| 03:17 ET | 18276 | 24.24 |
| 03:19 ET | 101122 | 24.19 |
| 03:21 ET | 40918 | 24.21 |
| 03:24 ET | 22527 | 24.205 |
| 03:26 ET | 36128 | 24.17 |
| 03:28 ET | 24676 | 24.1944 |
| 03:30 ET | 18784 | 24.175 |
| 03:32 ET | 56973 | 24.225 |
| 03:33 ET | 41798 | 24.215 |
| 03:35 ET | 23942 | 24.195 |
| 03:37 ET | 27731 | 24.11 |
| 03:39 ET | 37236 | 24.125 |
| 03:42 ET | 62223 | 24.1993 |
| 03:44 ET | 40654 | 24.17 |
| 03:46 ET | 43117 | 24.215 |
| 03:48 ET | 69805 | 24.11 |
| 03:50 ET | 41146 | 24.135 |
| 03:51 ET | 64781 | 24.1 |
| 03:53 ET | 66134 | 24.01 |
| 03:55 ET | 195859 | 23.995 |
| 03:57 ET | 323822 | 23.99 |
| 04:00 ET | 849148 | 23.94 |
Yesterday
DJ Bloom Energy Cut to Hold From Buy by HSBC, from 5:17AM ET on Wednesday Nov 20, 2024 by Dow Jones
5:17AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 18, 2024
DJ Bloom Energy Is Maintained at Outperform by RBC Capital, from 10:13AM ET on Monday Nov 18, 2024 by Dow Jones
10:13AM ET on Monday Nov 18, 2024 by Dow JonesDJ Bloom Energy Is Maintained at Overweight by Morgan Stanley, from 8:30AM ET on Monday Nov 18, 2024 by Dow Jones
8:30AM ET on Monday Nov 18, 2024 by Dow JonesDJ Electricity Gridlock Is a Big Problem for AI Companies. One Winner Emerges. -- Barrons.com, from 3:00AM ET on Monday Nov 18, 2024 by Dow Jones
3:00AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 15, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bloom Energy Corp | 5.7B | -41.9x | --- |
Ormat Technologies Inc | 4.8B | 40.9x | -8.14% |
Array Technologies Inc | 967.9M | -6.5x | --- |
CleanSpark Inc | 3.6B | -16.7x | --- |
TPI Composites Inc | 95.1M | -0.6x | --- |
Babcock & Wilcox Enterprises Inc | 181.6M | -2.4x | --- |
Company Information
Bloom Energy Corporation provides technology solutions to customers. The Company manufactures advanced and versatile energy platforms, which deliver two products: the Bloom Energy Server and the Bloom Electrolyzer. With over 1.2 gigawatts of Energy Servers operating in more than 1,200 locations and seven countries. Its solid oxide fuel cell technology platform is the foundation for its Energy Servers and Electrolyzers. Its power generation platform, the Bloom Energy Server, is designed to deliver reliable, resilient, clean and affordable energy for utilities and organizations alike. The Energy Server platform can be utilized in various applications: Carbon capture, Combined heat & power, Waste to Energy and Marine Fuel Cells. The Bloom Electrolyzer is designed to produce hydrogen solutions based on the same solid oxide platform as its Energy Server. The Bloom Electrolyzer is ideal for applications across gas, utilities, nuclear, concentrated solar, ammonia and heavy industries.
Contact Information
- Headquarters
- 4353 N 1st StSAN JOSE, CA, United States 95134-1259
- Phone
- 408-543-1500
- Fax
- 408-543-1501
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- K. R. Sridhar
- Chief Financial Officer
- Daniel Berenbaum
- Chief Operating Officer
- Satish Chitoori
- Chief People Officer
- Sonja Wilkerson
- Senior Vice President – Development Engineering
- Carlton Cottuli
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.7B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 228.6M |
Bloom Energy Corp does not pay a dividend. | |
Beta | 2.79 |
EPS | $-0.57 |
Book Value | $2.23 |
P/E Ratio | -41.9x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -7.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
