Beam Therapeutics IncNASDAQ:BEAM
- LAST PRICE23.9000
- TODAY'S CHANGE (%)-0.4100 (-1.6865%)
- Bid / Lots23.9000/ 2
- Ask / Lots24.8400/ 1
- Open / Previous Close24.1400 / 24.3100
- Day Range
- 52 Week Range
- Volume4,536,965
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BEAM |
|---|---|---|
| 09:32 ET | 22470 | 24.545 |
| 09:34 ET | 900 | 24.695 |
| 09:36 ET | 3870 | 24.64 |
| 09:38 ET | 1000 | 24.43 |
| 09:39 ET | 5831 | 24.44 |
| 09:41 ET | 6687 | 24.64 |
| 09:43 ET | 2727 | 24.72 |
| 09:45 ET | 3050 | 24.765 |
| 09:48 ET | 3657 | 24.805 |
| 09:50 ET | 4779 | 24.89 |
| 09:52 ET | 5541 | 24.69 |
| 09:54 ET | 2400 | 24.79 |
| 09:56 ET | 4343 | 24.87 |
| 09:57 ET | 2364 | 24.81 |
| 09:59 ET | 6904 | 24.71 |
| 10:01 ET | 3326 | 24.74 |
| 10:03 ET | 2182 | 24.655 |
| 10:06 ET | 3060 | 24.71 |
| 10:08 ET | 5565 | 24.66 |
| 10:10 ET | 3800 | 24.68 |
| 10:12 ET | 2224 | 24.61 |
| 10:14 ET | 2646 | 24.645 |
| 10:15 ET | 3261 | 24.53 |
| 10:17 ET | 9420 | 24.54 |
| 10:19 ET | 4807 | 24.415 |
| 10:21 ET | 4864 | 24.465 |
| 10:24 ET | 6407 | 24.5 |
| 10:26 ET | 3085 | 24.41 |
| 10:28 ET | 2953 | 24.4 |
| 10:30 ET | 19775 | 24.38 |
| 10:32 ET | 8635 | 24.42 |
| 10:33 ET | 8044 | 24.3 |
| 10:35 ET | 12223 | 24.29 |
| 10:37 ET | 5558 | 24.2275 |
| 10:39 ET | 4458 | 24.24 |
| 10:42 ET | 3680 | 24.215 |
| 10:44 ET | 17263 | 24.33 |
| 10:46 ET | 2733 | 24.42 |
| 10:48 ET | 2600 | 24.5 |
| 10:50 ET | 2628 | 24.46 |
| 10:51 ET | 2750 | 24.48 |
| 10:53 ET | 2481 | 24.49 |
| 10:55 ET | 2693 | 24.515 |
| 10:57 ET | 2240 | 24.4 |
| 11:00 ET | 1180 | 24.38 |
| 11:02 ET | 1729 | 24.345 |
| 11:04 ET | 3095 | 24.22 |
| 11:06 ET | 5772 | 24.225 |
| 11:08 ET | 5656 | 24.345 |
| 11:09 ET | 2877 | 24.31 |
| 11:11 ET | 3157 | 24.21 |
| 11:13 ET | 6302 | 24.3 |
| 11:15 ET | 1641 | 24.25 |
| 11:18 ET | 1600 | 24.205 |
| 11:20 ET | 2391 | 24.19 |
| 11:22 ET | 2854 | 24.21 |
| 11:24 ET | 3538 | 24.21 |
| 11:26 ET | 3800 | 24.265 |
| 11:27 ET | 4891 | 24.2805 |
| 11:29 ET | 1868 | 24.244 |
| 11:31 ET | 2065 | 24.265 |
| 11:33 ET | 1887 | 24.27 |
| 11:36 ET | 4225 | 24.3 |
| 11:38 ET | 5425 | 24.28 |
| 11:40 ET | 2948 | 24.232 |
| 11:42 ET | 2307 | 24.205 |
| 11:44 ET | 5979 | 24.18 |
| 11:45 ET | 2300 | 24.1968 |
| 11:47 ET | 2475 | 24.305 |
| 11:49 ET | 3900 | 24.35 |
| 11:51 ET | 2900 | 24.35 |
| 11:54 ET | 2650 | 24.4 |
| 11:56 ET | 2950 | 24.405 |
| 11:58 ET | 1700 | 24.39 |
| 12:00 ET | 2222 | 24.37 |
| 12:02 ET | 4740 | 24.36 |
| 12:03 ET | 1959 | 24.325 |
| 12:05 ET | 2300 | 24.355 |
| 12:07 ET | 3343 | 24.28 |
| 12:09 ET | 2245 | 24.22 |
| 12:12 ET | 5125 | 24.07 |
| 12:14 ET | 8367 | 24.08 |
| 12:16 ET | 4557 | 24.075 |
| 12:18 ET | 2700 | 24.06 |
| 12:20 ET | 4632 | 24.08 |
| 12:21 ET | 1086 | 24.07 |
| 12:23 ET | 2506 | 24.09 |
| 12:25 ET | 1850 | 24.041 |
| 12:27 ET | 1058 | 24.08 |
| 12:30 ET | 2593 | 24.072 |
| 12:32 ET | 8344 | 24.14 |
| 12:34 ET | 1800 | 24.131 |
| 12:36 ET | 1972 | 24.17 |
| 12:38 ET | 4303 | 24.225 |
| 12:39 ET | 1400 | 24.18 |
| 12:41 ET | 1519 | 24.17 |
| 12:43 ET | 2307 | 24.205 |
| 12:45 ET | 7029 | 24.29 |
| 12:48 ET | 5628 | 24.245 |
| 12:50 ET | 2271 | 24.29 |
| 12:52 ET | 3149 | 24.29 |
| 12:54 ET | 1575 | 24.271 |
| 12:56 ET | 2677 | 24.19 |
| 12:57 ET | 4255 | 24.23 |
| 12:59 ET | 3223 | 24.22 |
| 01:01 ET | 2100 | 24.225 |
| 01:03 ET | 3694 | 24.22 |
| 01:06 ET | 1000 | 24.195 |
| 01:08 ET | 6425 | 24.25 |
| 01:10 ET | 4800 | 24.25 |
| 01:12 ET | 2953 | 24.19 |
| 01:14 ET | 4531 | 24.23 |
| 01:15 ET | 1950 | 24.245 |
| 01:17 ET | 2346 | 24.265 |
| 01:19 ET | 10849 | 24.3 |
| 01:21 ET | 2775 | 24.25 |
| 01:24 ET | 1300 | 24.22 |
| 01:26 ET | 8204 | 24.25 |
| 01:28 ET | 4776 | 24.18 |
| 01:30 ET | 2200 | 24.18 |
| 01:32 ET | 2940 | 24.21 |
| 01:33 ET | 2784 | 24.19 |
| 01:35 ET | 5279 | 24.2 |
| 01:37 ET | 2750 | 24.18 |
| 01:39 ET | 4119 | 24.16 |
| 01:42 ET | 2838 | 24.17 |
| 01:44 ET | 2299 | 24.14 |
| 01:46 ET | 1415 | 24.13 |
| 01:48 ET | 6924 | 24.15 |
| 01:50 ET | 7818 | 24.23 |
| 01:51 ET | 3806 | 24.25 |
| 01:53 ET | 1400 | 24.23 |
| 01:55 ET | 13616 | 24.31 |
| 01:57 ET | 9673 | 24.19 |
| 02:00 ET | 4267 | 24.19 |
| 02:02 ET | 3660 | 24.08 |
| 02:04 ET | 8620 | 24.0685 |
| 02:06 ET | 6186 | 24.09 |
| 02:08 ET | 5857 | 24.055 |
| 02:09 ET | 2718 | 24.03 |
| 02:11 ET | 2167 | 23.97 |
| 02:13 ET | 2979 | 23.991 |
| 02:15 ET | 5822 | 24 |
| 02:18 ET | 1200 | 24.025 |
| 02:20 ET | 3061 | 24.02 |
| 02:22 ET | 1300 | 24.025 |
| 02:24 ET | 5143 | 24 |
| 02:26 ET | 3519 | 24.02 |
| 02:27 ET | 2728 | 24.015 |
| 02:29 ET | 2428 | 23.96 |
| 02:31 ET | 2630 | 23.95 |
| 02:33 ET | 1861 | 23.94 |
| 02:36 ET | 5203 | 23.92 |
| 02:38 ET | 3568 | 23.86 |
| 02:40 ET | 8445 | 23.8175 |
| 02:42 ET | 2270 | 23.765 |
| 02:44 ET | 3844 | 23.77 |
| 02:45 ET | 2845 | 23.74 |
| 02:47 ET | 5396 | 23.721 |
| 02:49 ET | 3204 | 23.795 |
| 02:51 ET | 2956 | 23.78 |
| 02:54 ET | 1988 | 23.75 |
| 02:56 ET | 2445 | 23.791 |
| 02:58 ET | 6550 | 23.81 |
| 03:00 ET | 6498 | 23.835 |
| 03:02 ET | 1410 | 23.795 |
| 03:03 ET | 2620 | 23.85 |
| 03:05 ET | 1933 | 23.86 |
| 03:07 ET | 3853 | 23.85 |
| 03:09 ET | 2971 | 23.87 |
| 03:12 ET | 2669 | 23.88 |
| 03:14 ET | 3343 | 23.9 |
| 03:16 ET | 4317 | 23.9 |
| 03:18 ET | 3122 | 23.905 |
| 03:20 ET | 30101 | 23.92 |
| 03:21 ET | 5452 | 23.83 |
| 03:23 ET | 10972 | 23.75 |
| 03:25 ET | 5696 | 23.785 |
| 03:27 ET | 19305 | 23.844 |
| 03:30 ET | 2918 | 23.79 |
| 03:32 ET | 6361 | 23.83 |
| 03:34 ET | 5857 | 23.85 |
| 03:36 ET | 4140 | 23.84 |
| 03:38 ET | 7049 | 23.86 |
| 03:39 ET | 4510 | 23.82 |
| 03:41 ET | 6976 | 23.86 |
| 03:43 ET | 3811 | 23.8 |
| 03:45 ET | 9297 | 23.86 |
| 03:48 ET | 7809 | 23.85 |
| 03:50 ET | 4772 | 23.79 |
| 03:52 ET | 46600 | 23.98 |
| 03:54 ET | 19200 | 24.035 |
| 03:56 ET | 104200 | 23.83 |
| 03:57 ET | 41047 | 23.905 |
| 03:59 ET | 108903 | 23.9 |
Mar 27, 2024
DJ Beam Therapeutics Is Maintained at Outperform by BMO Capital, from 10:22AM ET on Wednesday Mar 27, 2024 by Dow Jones
10:22AM ET on Wednesday Mar 27, 2024 by Dow Jones
Mar 26, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Beam Therapeutics Inc | 2.0B | -12.8x | --- |
Catalyst Pharmaceuticals Inc | 1.8B | 24.8x | --- |
Galapagos NV | 1.9B | -451.4x | --- |
Veracyte Inc | 1.5B | -19.0x | --- |
Maravai LifeSciences Holdings Inc | 1.9B | -8.1x | --- |
Denali Therapeutics Inc | 2.4B | -14.7x | --- |
Company Information
Beam Therapeutics Inc. is a biotechnology company developing precision genetic medicines through base editing. The Company's suite of gene editing technologies is anchored by base editing, a technology that is designed to enable precise, predictable and efficient single base changes, at targeted genomic sequences, without making double-stranded breaks in the deoxyribonucleic acid. Its lead programs are focused on sickle cell disease and alpha-1 antitrypsin deficiency, and it is also advancing programs in other genetic diseases, as well as immunology/oncology. Its primary programs include BEAM-101, Engineered Stem Cell Antibody Paired Evasion (ESCAPE), BEAM-302, BEAM-301 and BEAM-201. BEAM-101 is a patient-specific, autologous hematopoietic stem cell (HSC), investigational therapy. ESCAPE is a potentially non-genotoxic approach to HSC transplantation. BEAM-302 is a liver-targeting lipid nanoparticle formulation of base editing reagents. BEAM-201 is an anti-CD7 CAR-T product candidate.
Contact Information
- Headquarters
- 238 Main StreetCAMBRIDGE, MA, United States 02142
- Phone
- 857-327-8775
- Fax
- 302-655-5049
Executives
- President
- Giuseppe Ciaramella
- Chief Executive Officer, Director
- John Evans
- Chief Financial Officer
- Terry-Ann Burrell
- Chief Scientific Officer
- Gopi Shanker
- Chief Medical Officer
- Amy Simon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $377.7M |
Shares Outstanding | 81.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.85 |
EPS | $-1.87 |
Book Value | $12.02 |
P/E Ratio | -12.8x |
Price/Sales (TTM) | 5.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -46.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
