Beacon Roofing Supply IncNASDAQ:BECN
- LAST PRICE60.5200
- TODAY'S CHANGE (%)0.2900 (0.4815%)
- Bid / Lots56.1800/ 17
- Ask / Lots69.8700/ 3
- Open / Previous Close59.7400 / 60.2300
- Day Range
- 52 Week Range
- Volume364,651
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BECN |
|---|---|---|
| 09:32 ET | 1255 | 59.58 |
| 09:36 ET | 100 | 59.675 |
| 09:38 ET | 4000 | 59.78 |
| 09:43 ET | 100 | 60.04 |
| 09:45 ET | 500 | 60.09 |
| 09:50 ET | 200 | 60.06 |
| 09:52 ET | 620 | 60.19 |
| 09:54 ET | 100 | 60.08 |
| 10:01 ET | 2572 | 60.06 |
| 10:03 ET | 1440 | 60.12 |
| 10:06 ET | 100 | 60.08 |
| 10:08 ET | 400 | 60.03 |
| 10:10 ET | 1100 | 60 |
| 10:12 ET | 500 | 59.93 |
| 10:14 ET | 400 | 59.74 |
| 10:15 ET | 700 | 59.735 |
| 10:19 ET | 100 | 59.795 |
| 10:21 ET | 1444 | 59.71 |
| 10:26 ET | 500 | 59.675 |
| 10:28 ET | 100 | 59.725 |
| 10:30 ET | 500 | 59.78 |
| 10:32 ET | 800 | 59.83 |
| 10:35 ET | 100 | 59.8 |
| 10:37 ET | 1078 | 59.915 |
| 10:42 ET | 496 | 59.84 |
| 10:44 ET | 700 | 59.89 |
| 10:46 ET | 100 | 59.96 |
| 10:48 ET | 624 | 60 |
| 10:50 ET | 200 | 59.97 |
| 10:51 ET | 900 | 60.01 |
| 10:53 ET | 200 | 60.08 |
| 10:57 ET | 520 | 60.08 |
| 11:00 ET | 2172 | 59.96 |
| 11:04 ET | 100 | 59.955 |
| 11:06 ET | 568 | 59.9684 |
| 11:08 ET | 300 | 59.965 |
| 11:09 ET | 1036 | 59.93 |
| 11:11 ET | 100 | 59.955 |
| 11:13 ET | 1101 | 59.89 |
| 11:15 ET | 600 | 59.87 |
| 11:18 ET | 1500 | 59.81 |
| 11:24 ET | 500 | 59.66 |
| 11:29 ET | 1400 | 59.67 |
| 11:31 ET | 300 | 59.69 |
| 11:38 ET | 600 | 59.815 |
| 11:40 ET | 900 | 59.84 |
| 11:42 ET | 100 | 59.93 |
| 11:44 ET | 800 | 59.875 |
| 11:45 ET | 300 | 59.96 |
| 11:47 ET | 700 | 60.025 |
| 11:49 ET | 500 | 59.99 |
| 11:51 ET | 600 | 60 |
| 11:54 ET | 200 | 60.01 |
| 11:56 ET | 100 | 60.01 |
| 11:58 ET | 1518 | 60.01 |
| 12:03 ET | 900 | 60.065 |
| 12:05 ET | 1800 | 60.1052 |
| 12:07 ET | 844 | 60.12 |
| 12:09 ET | 618 | 60.135 |
| 12:12 ET | 1200 | 60.2 |
| 12:14 ET | 600 | 60.19 |
| 12:16 ET | 800 | 60.22 |
| 12:18 ET | 714 | 60.25 |
| 12:21 ET | 600 | 60.24 |
| 12:23 ET | 1505 | 60.255 |
| 12:27 ET | 120 | 60.25 |
| 12:30 ET | 800 | 60.22 |
| 12:32 ET | 400 | 60.3 |
| 12:34 ET | 900 | 60.27 |
| 12:36 ET | 700 | 60.21 |
| 12:38 ET | 500 | 60.14 |
| 12:39 ET | 800 | 60.06 |
| 12:43 ET | 200 | 59.935 |
| 12:45 ET | 700 | 59.98 |
| 12:48 ET | 200 | 60.07 |
| 12:50 ET | 101 | 60.03 |
| 12:54 ET | 900 | 60.13 |
| 12:56 ET | 100 | 60.19 |
| 12:57 ET | 1793 | 60.15 |
| 12:59 ET | 800 | 60.17 |
| 01:01 ET | 200 | 60.22 |
| 01:03 ET | 200 | 60.19 |
| 01:06 ET | 300 | 60.205 |
| 01:08 ET | 2452 | 60.355 |
| 01:10 ET | 2914 | 60.24 |
| 01:17 ET | 3100 | 60.185 |
| 01:19 ET | 100 | 60.19 |
| 01:21 ET | 1768 | 60.23 |
| 01:24 ET | 500 | 60.31 |
| 01:26 ET | 3700 | 60.295 |
| 01:28 ET | 400 | 60.32 |
| 01:30 ET | 600 | 60.36 |
| 01:32 ET | 509 | 60.29 |
| 01:33 ET | 100 | 60.325 |
| 01:35 ET | 1040 | 60.4 |
| 01:37 ET | 999 | 60.44 |
| 01:39 ET | 4700 | 60.34 |
| 01:42 ET | 1000 | 60.45 |
| 01:46 ET | 1748 | 60.395 |
| 01:48 ET | 300 | 60.44 |
| 01:50 ET | 2600 | 60.49 |
| 01:51 ET | 400 | 60.49 |
| 01:53 ET | 1797 | 60.53 |
| 01:55 ET | 100 | 60.51 |
| 01:57 ET | 1600 | 60.54 |
| 02:00 ET | 400 | 60.555 |
| 02:02 ET | 310 | 60.5725 |
| 02:04 ET | 600 | 60.56 |
| 02:06 ET | 1400 | 60.52 |
| 02:08 ET | 733 | 60.6 |
| 02:09 ET | 400 | 60.465 |
| 02:11 ET | 100 | 60.395 |
| 02:13 ET | 100 | 60.395 |
| 02:15 ET | 200 | 60.41 |
| 02:18 ET | 200 | 60.45 |
| 02:20 ET | 1204 | 60.47 |
| 02:22 ET | 1000 | 60.43 |
| 02:27 ET | 200 | 60.38 |
| 02:29 ET | 600 | 60.43 |
| 02:31 ET | 800 | 60.46 |
| 02:33 ET | 590 | 60.5 |
| 02:36 ET | 500 | 60.5 |
| 02:38 ET | 756 | 60.51 |
| 02:40 ET | 400 | 60.5275 |
| 02:42 ET | 800 | 60.555 |
| 02:44 ET | 1637 | 60.52 |
| 02:45 ET | 100 | 60.495 |
| 02:47 ET | 500 | 60.505 |
| 02:49 ET | 600 | 60.505 |
| 02:51 ET | 700 | 60.495 |
| 02:56 ET | 400 | 60.51 |
| 02:58 ET | 1100 | 60.53 |
| 03:00 ET | 1717 | 60.52 |
| 03:02 ET | 485 | 60.525 |
| 03:03 ET | 100 | 60.53 |
| 03:05 ET | 600 | 60.57 |
| 03:07 ET | 800 | 60.605 |
| 03:09 ET | 1500 | 60.555 |
| 03:12 ET | 1000 | 60.6 |
| 03:14 ET | 700 | 60.61 |
| 03:16 ET | 600 | 60.61 |
| 03:18 ET | 2029 | 60.67 |
| 03:20 ET | 1300 | 60.61 |
| 03:21 ET | 600 | 60.66 |
| 03:23 ET | 400 | 60.64 |
| 03:25 ET | 300 | 60.66 |
| 03:27 ET | 3217 | 60.715 |
| 03:30 ET | 2500 | 60.685 |
| 03:32 ET | 600 | 60.74 |
| 03:34 ET | 1084 | 60.71 |
| 03:36 ET | 1100 | 60.745 |
| 03:38 ET | 1000 | 60.75 |
| 03:39 ET | 4976 | 60.68 |
| 03:41 ET | 1300 | 60.62 |
| 03:43 ET | 1400 | 60.62 |
| 03:45 ET | 1333 | 60.59 |
| 03:48 ET | 1225 | 60.6014 |
| 03:50 ET | 2700 | 60.61 |
| 03:52 ET | 2519 | 60.62 |
| 03:54 ET | 9586 | 60.51 |
| 03:56 ET | 9584 | 60.49 |
| 03:57 ET | 11270 | 60.47 |
| 03:59 ET | 71806 | 60.52 |
Today
Aug 8, 2022
--Stephens Inc. Lowers Beacon Roofing Supply's Price Target to $64 From $72, Maintains Equalweight Rating, from 10:27AM ET on Monday Aug 08, 2022 by MT Newswires
10:27AM ET on Monday Aug 08, 2022 by MT Newswires
Aug 4, 2022
BRIEF-Beacon Reports Second Quarter 2022 Results, from 4:46PM ET on Thursday Aug 04, 2022 by Thomson Reuters
4:46PM ET on Thursday Aug 04, 2022 by Thomson ReutersBeacon Roofing Supply Q2 EPS, Revenue Higher, from 4:10PM ET on Thursday Aug 04, 2022 by MT Newswires
4:10PM ET on Thursday Aug 04, 2022 by MT Newswires-- Earnings Flash (BECN) BEACON Reports Q2 Revenue $2.36B, from 4:01PM ET on Thursday Aug 04, 2022 by MT Newswires
4:01PM ET on Thursday Aug 04, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Beacon Roofing Supply Inc | 3.8B | 11.4x | --- |
Company Information
Beacon Roofing Supply, Inc. is a distributor of roofing materials and complementary building products in North America. The Company's product lines are designed to meet the requirements of its residential, non-residential, and complementary building products customers. TRI-BUILT is its private label brand. In the residential market, its main product is asphalt shingles. In the non-residential market, single-ply membranes, insulation, and accessories are its main product offerings. In the area of complementary building products, siding, plywood/OSB, windows and doors, and waterproofing are its main products. Beacon PRO+ is its digital account management suite, which allows customers to manage their business with it online, and Beacon 3D+ is its roofing estimating tool for its residential customers. Its digital platform enables customers to order online from its catalog of over 100,000 products. It maintains a fleet of approximately 1,667 straight trucks, 605 tractors, and 893 trailers.
Contact Information
- Headquarters
- SUITE 300, 505 HUNTMAR PARK DRIVEHERNDON, VA, United States 20170
- Phone
- 571-323-3939
- Fax
- 703-437-1919
Executives
- Non-Executive Chairman of the Board
- Philip Knisely
- President, Chief Executive Officer, Director
- Julian Francis
- Chief Financial Officer, Executive Vice President
- Frank Lonegro
- President - South Division
- C. Munroe Best
- President - North Division
- J. Jake Gosa
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.8B |
|---|---|
Revenue (TTM) | $7.7B |
Shares Outstanding | 65.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.79 |
EPS | $5.29 |
Book Value | $31.41 |
P/E Ratio | 11.4x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 7.2x |
Operating Margin | 7.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
