Beam GlobalNASDAQ:BEEM
- LAST PRICE3.8700
- TODAY'S CHANGE (%)0.1000 (2.6525%)
- Bid / Lots3.7500/ 2
- Ask / Lots3.8800/ 4
- Open / Previous Close3.7700 / 3.7700
- Day Range
- 52 Week Range
- Volume208,335
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BEEM |
|---|---|---|
| 09:32 ET | 2808 | 3.8009 |
| 09:33 ET | 1500 | 3.799 |
| 09:35 ET | 1838 | 3.8 |
| 09:37 ET | 200 | 3.805 |
| 09:39 ET | 9098 | 3.81 |
| 09:42 ET | 400 | 3.78 |
| 09:44 ET | 5010 | 3.77 |
| 09:46 ET | 100 | 3.77 |
| 09:50 ET | 2500 | 3.765 |
| 09:51 ET | 500 | 3.77 |
| 09:53 ET | 200 | 3.77 |
| 09:55 ET | 200 | 3.77 |
| 09:57 ET | 2950 | 3.72 |
| 10:00 ET | 3483 | 3.7099 |
| 10:02 ET | 5586 | 3.715 |
| 10:04 ET | 1559 | 3.6899 |
| 10:06 ET | 5487 | 3.7 |
| 10:08 ET | 859 | 3.7 |
| 10:09 ET | 956 | 3.73 |
| 10:11 ET | 2250 | 3.7299 |
| 10:13 ET | 5900 | 3.7 |
| 10:15 ET | 1500 | 3.71 |
| 10:18 ET | 270 | 3.72 |
| 10:20 ET | 200 | 3.74 |
| 10:24 ET | 300 | 3.74 |
| 10:26 ET | 200 | 3.74 |
| 10:27 ET | 400 | 3.75 |
| 10:29 ET | 200 | 3.75 |
| 10:31 ET | 1468 | 3.76 |
| 10:33 ET | 900 | 3.77 |
| 10:36 ET | 1965 | 3.77 |
| 10:40 ET | 1316 | 3.81 |
| 10:42 ET | 6800 | 3.81 |
| 10:44 ET | 1300 | 3.81 |
| 10:47 ET | 2979 | 3.82 |
| 10:49 ET | 7574 | 3.84 |
| 10:51 ET | 683 | 3.844 |
| 10:54 ET | 1800 | 3.8401 |
| 10:56 ET | 1320 | 3.86 |
| 10:58 ET | 1500 | 3.84 |
| 11:00 ET | 3941 | 3.84 |
| 11:02 ET | 700 | 3.86 |
| 11:03 ET | 1100 | 3.85 |
| 11:05 ET | 1740 | 3.85 |
| 11:07 ET | 610 | 3.86 |
| 11:12 ET | 3700 | 3.84 |
| 11:14 ET | 1283 | 3.85 |
| 11:16 ET | 110 | 3.86 |
| 11:18 ET | 1343 | 3.83 |
| 11:20 ET | 134 | 3.84 |
| 11:25 ET | 2625 | 3.84 |
| 11:27 ET | 2279 | 3.85 |
| 11:30 ET | 831 | 3.88 |
| 11:32 ET | 570 | 3.88 |
| 11:36 ET | 1050 | 3.89 |
| 11:38 ET | 500 | 3.88 |
| 11:39 ET | 1402 | 3.87 |
| 11:43 ET | 120 | 3.865 |
| 11:48 ET | 1767 | 3.88 |
| 11:50 ET | 1650 | 3.9 |
| 11:52 ET | 270 | 3.9 |
| 11:54 ET | 2166 | 3.9 |
| 11:56 ET | 837 | 3.9 |
| 11:57 ET | 3990 | 3.86 |
| 11:59 ET | 900 | 3.89 |
| 12:01 ET | 800 | 3.89 |
| 12:03 ET | 400 | 3.89 |
| 12:06 ET | 1850 | 3.9 |
| 12:08 ET | 511 | 3.8958 |
| 12:10 ET | 1025 | 3.89 |
| 12:12 ET | 384 | 3.89 |
| 12:14 ET | 1000 | 3.88 |
| 12:15 ET | 300 | 3.8811 |
| 12:17 ET | 610 | 3.8823 |
| 12:19 ET | 2157 | 3.85 |
| 12:21 ET | 3333 | 3.83 |
| 12:24 ET | 2377 | 3.81 |
| 12:26 ET | 2394 | 3.75 |
| 12:28 ET | 3098 | 3.7497 |
| 12:30 ET | 5700 | 3.72 |
| 12:32 ET | 1852 | 3.7565 |
| 12:33 ET | 290 | 3.75 |
| 12:35 ET | 1325 | 3.83 |
| 12:37 ET | 1204 | 3.81 |
| 12:42 ET | 200 | 3.83 |
| 12:44 ET | 982 | 3.84 |
| 12:46 ET | 660 | 3.86 |
| 12:48 ET | 600 | 3.85 |
| 12:50 ET | 200 | 3.86 |
| 12:51 ET | 1527 | 3.88 |
| 12:53 ET | 210 | 3.885 |
| 12:55 ET | 2000 | 3.87 |
| 12:57 ET | 8768 | 3.88 |
| 01:00 ET | 3337 | 3.87 |
Nov 19, 2024
DJ Beam Global Is Maintained at Buy by HC Wainwright & Co., from 12:59PM ET on Tuesday Nov 19, 2024 by Dow Jones
12:59PM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 14, 2024
Beam Global Announces Third Quarter 2024 Operating Results, from 8:57PM ET on Thursday Nov 14, 2024 by Dow Jones
8:57PM ET on Thursday Nov 14, 2024 by Dow JonesPress Release: Beam Global Announces Third Quarter 2024 Operating Results, from 8:57PM ET on Thursday Nov 14, 2024 by Dow Jones
8:57PM ET on Thursday Nov 14, 2024 by Dow JonesBeam Global to Release Q3 2024 Operating Results Conference Call Scheduled for November 15, 2024 at 4:30 p.m. ET, from 5:47PM ET on Thursday Nov 14, 2024 by Dow Jones
5:47PM ET on Thursday Nov 14, 2024 by Dow JonesBeam Global Secures First Sponsorship Deal with Globos Osiguranje to Deploy EV ARC(TM) Systems at Belgrade Airport, from 6:00AM ET on Thursday Nov 14, 2024 by Dow Jones
6:00AM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Beam Global | 55.7M | -3.4x | --- |
Premier Power Renewable Energy Inc | 30.0 | 0.0x | --- |
Everspin Technologies Inc | 134.0M | 89.3x | --- |
Pixelworks Inc | 44.6M | -1.7x | --- |
AXT Inc | 89.9M | -8.9x | --- |
Eltek Ltd | 73.9M | 13.0x | --- |
Company Information
Beam Global is a clean technology innovator which develops and manufactures sustainable infrastructure products and technologies. The Company develops, patents, designs, engineers and manufactures advanced clean technology solutions that power transportation and provide secure sources of electricity for electric vehicle (EV) charging, energy storage, energy security and outdoor media. Its product offerings include EV ARC Electric Vehicle Autonomous Renewable Charger, Solar Tree Direct Current Fast Charge (DCFC), EV ARC DCFC, EVStandard and UAV ARC. Its EV ARC Electric Vehicle Autonomous Renewable Charger is a patented infrastructure product that uses integrated solar power and battery storage to provide a mounting asset and a source of power for factory installed electric vehicle charging stations of any brand. The Company also engineers and manufacturers specialized power electronics including invertors, charge controllers, power supplies and light emitting diode (LED) lighting.
Contact Information
- Headquarters
- 5660 Eastgate DrSAN DIEGO, CA, United States 92121-2816
- Phone
- 858-799-4583
- Fax
- 858-799-4592
Executives
- Chairman of the Board, President, Chief Executive Officer
- Desmond Wheatley
- Chief Financial Officer
- Lisa Potok
- Chief Operating Officer
- Mark Myers
- Vice President of Sales and Marketing
- Sandra Peterson
- Vice President - Sales
- Andy Lovsted
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $55.7M |
|---|---|
Revenue (TTM) | $60.9M |
Shares Outstanding | 14.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.51 |
EPS | $-1.13 |
Book Value | $3.44 |
P/E Ratio | -3.4x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -19.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
