Brookfield Renewable Partners LPNYSE:BEPView on Canadian Exchange
- LAST PRICE21.3000
- TODAY'S CHANGE (%)-0.3600 (-1.6620%)
- Bid / Lots21.2000/ 10
- Ask / Lots22.2300/ 1
- Open / Previous Close21.7200 / 21.6600
- Day Range
- 52 Week Range
- Volume805,809
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BEP |
|---|---|---|
| 09:32 ET | 59991 | 21.6 |
| 09:34 ET | 129007 | 21.5703 |
| 09:36 ET | 29749 | 21.35 |
| 09:38 ET | 3720 | 21.3431 |
| 09:39 ET | 1723 | 21.295 |
| 09:41 ET | 5293 | 21.34 |
| 09:43 ET | 600 | 21.42 |
| 09:45 ET | 3900 | 21.3 |
| 09:48 ET | 1258 | 21.24 |
| 09:50 ET | 8671 | 21.18 |
| 09:52 ET | 2754 | 21.23 |
| 09:54 ET | 2358 | 21.25 |
| 09:56 ET | 4647 | 21.2145 |
| 09:57 ET | 1580 | 21.24 |
| 09:59 ET | 1142 | 21.25 |
| 10:01 ET | 2957 | 21.24 |
| 10:03 ET | 1026 | 21.28 |
| 10:06 ET | 27570 | 21.25 |
| 10:08 ET | 2299 | 21.26 |
| 10:10 ET | 1800 | 21.34 |
| 10:12 ET | 900 | 21.38 |
| 10:14 ET | 1800 | 21.42 |
| 10:15 ET | 1400 | 21.36 |
| 10:17 ET | 479 | 21.35 |
| 10:19 ET | 400 | 21.38 |
| 10:21 ET | 681 | 21.41 |
| 10:24 ET | 900 | 21.445 |
| 10:26 ET | 1914 | 21.46 |
| 10:28 ET | 500 | 21.47 |
| 10:30 ET | 2010 | 21.445 |
| 10:32 ET | 3165 | 21.38 |
| 10:33 ET | 1024 | 21.33 |
| 10:37 ET | 500 | 21.37 |
| 10:39 ET | 900 | 21.38 |
| 10:42 ET | 2800 | 21.34 |
| 10:44 ET | 951 | 21.32 |
| 10:46 ET | 900 | 21.38 |
| 10:48 ET | 746 | 21.37 |
| 10:50 ET | 1199 | 21.4 |
| 10:51 ET | 961 | 21.43 |
| 10:53 ET | 1515 | 21.405 |
| 10:55 ET | 4622 | 21.4 |
| 10:57 ET | 1000 | 21.39 |
| 11:00 ET | 1500 | 21.405 |
| 11:02 ET | 1486 | 21.3801 |
| 11:04 ET | 1380 | 21.41 |
| 11:06 ET | 300 | 21.39 |
| 11:08 ET | 3228 | 21.42 |
| 11:09 ET | 1292 | 21.43 |
| 11:11 ET | 616 | 21.41 |
| 11:13 ET | 1721 | 21.4 |
| 11:15 ET | 2124 | 21.37 |
| 11:18 ET | 1995 | 21.382 |
| 11:20 ET | 1447 | 21.42 |
| 11:22 ET | 300 | 21.42 |
| 11:24 ET | 937 | 21.44 |
| 11:26 ET | 2528 | 21.42 |
| 11:27 ET | 1100 | 21.42 |
| 11:29 ET | 1000 | 21.41 |
| 11:31 ET | 1400 | 21.405 |
| 11:33 ET | 4144 | 21.38 |
| 11:36 ET | 2549 | 21.45 |
| 11:38 ET | 4190 | 21.46 |
| 11:40 ET | 1100 | 21.48 |
| 11:42 ET | 1255 | 21.47 |
| 11:44 ET | 2953 | 21.43 |
| 11:45 ET | 400 | 21.46 |
| 11:47 ET | 900 | 21.44 |
| 11:49 ET | 1633 | 21.51 |
| 11:51 ET | 3600 | 21.51 |
| 11:54 ET | 986 | 21.5 |
| 11:56 ET | 7884 | 21.51 |
| 11:58 ET | 5065 | 21.53 |
| 12:00 ET | 6502 | 21.54 |
| 12:02 ET | 1000 | 21.52 |
| 12:03 ET | 700 | 21.5 |
| 12:07 ET | 1614 | 21.5 |
| 12:09 ET | 500 | 21.55 |
| 12:12 ET | 968 | 21.525 |
| 12:14 ET | 5000 | 21.5 |
| 12:16 ET | 1109 | 21.5 |
| 12:18 ET | 200 | 21.5 |
| 12:20 ET | 1063 | 21.48 |
| 12:21 ET | 1105 | 21.46 |
| 12:23 ET | 1905 | 21.43 |
| 12:25 ET | 1200 | 21.449 |
| 12:27 ET | 258 | 21.47 |
| 12:30 ET | 1179 | 21.4799 |
| 12:32 ET | 1968 | 21.4401 |
| 12:34 ET | 1100 | 21.46 |
| 12:36 ET | 1445 | 21.47 |
| 12:38 ET | 720 | 21.48 |
| 12:39 ET | 1493 | 21.46 |
| 12:41 ET | 300 | 21.47 |
| 12:43 ET | 800 | 21.48 |
| 12:45 ET | 4606 | 21.5 |
| 12:48 ET | 1010 | 21.5 |
| 12:50 ET | 2497 | 21.49 |
| 12:52 ET | 600 | 21.5 |
| 12:54 ET | 100 | 21.5 |
| 12:56 ET | 400 | 21.49 |
| 12:57 ET | 1098 | 21.5 |
| 12:59 ET | 629 | 21.49 |
| 01:01 ET | 250 | 21.49 |
| 01:03 ET | 3730 | 21.5 |
| 01:06 ET | 2517 | 21.5 |
| 01:08 ET | 18803 | 21.53 |
| 01:10 ET | 1434 | 21.53 |
| 01:12 ET | 890 | 21.52 |
| 01:14 ET | 100 | 21.51 |
| 01:15 ET | 1050 | 21.53 |
| 01:17 ET | 1008 | 21.55 |
| 01:19 ET | 500 | 21.54 |
| 01:21 ET | 500 | 21.54 |
| 01:24 ET | 978 | 21.55 |
| 01:26 ET | 600 | 21.57 |
| 01:28 ET | 335 | 21.57 |
| 01:30 ET | 2913 | 21.5701 |
| 01:32 ET | 612 | 21.57 |
| 01:33 ET | 700 | 21.59 |
| 01:35 ET | 500 | 21.59 |
| 01:37 ET | 1408 | 21.57 |
| 01:39 ET | 300 | 21.6 |
| 01:42 ET | 984 | 21.59 |
| 01:44 ET | 3000 | 21.585 |
| 01:46 ET | 600 | 21.6 |
| 01:48 ET | 2217 | 21.62 |
| 01:50 ET | 487 | 21.62 |
| 01:51 ET | 606 | 21.64 |
| 01:53 ET | 2476 | 21.6757 |
| 01:55 ET | 823 | 21.66 |
| 01:57 ET | 500 | 21.65 |
| 02:00 ET | 2980 | 21.67 |
| 02:02 ET | 6285 | 21.6665 |
| 02:04 ET | 4413 | 21.6 |
| 02:06 ET | 1580 | 21.6 |
| 02:08 ET | 1417 | 21.57 |
| 02:09 ET | 300 | 21.575 |
| 02:11 ET | 2200 | 21.58 |
| 02:13 ET | 1600 | 21.56 |
| 02:15 ET | 1779 | 21.53 |
| 02:18 ET | 1721 | 21.51 |
| 02:20 ET | 4050 | 21.5 |
| 02:22 ET | 7955 | 21.49 |
| 02:24 ET | 807 | 21.4699 |
| 02:26 ET | 3500 | 21.46 |
| 02:27 ET | 800 | 21.46 |
| 02:29 ET | 1535 | 21.44 |
| 02:31 ET | 1319 | 21.43 |
| 02:33 ET | 500 | 21.44 |
| 02:36 ET | 2372 | 21.4335 |
| 02:38 ET | 500 | 21.43 |
| 02:40 ET | 713 | 21.43 |
| 02:42 ET | 1800 | 21.45 |
| 02:44 ET | 1816 | 21.44 |
| 02:45 ET | 1500 | 21.45 |
| 02:47 ET | 1220 | 21.49 |
| 02:49 ET | 1850 | 21.4567 |
| 02:51 ET | 798 | 21.47 |
| 02:54 ET | 4189 | 21.46 |
| 02:56 ET | 2149 | 21.44 |
| 02:58 ET | 1437 | 21.45 |
| 03:00 ET | 1802 | 21.44 |
| 03:02 ET | 1582 | 21.44 |
| 03:03 ET | 3123 | 21.45 |
| 03:05 ET | 1092 | 21.45 |
| 03:07 ET | 754 | 21.43 |
| 03:09 ET | 682 | 21.44 |
| 03:12 ET | 4461 | 21.46 |
| 03:14 ET | 3665 | 21.46 |
| 03:16 ET | 1510 | 21.47 |
| 03:18 ET | 1791 | 21.47 |
| 03:20 ET | 2141 | 21.49 |
| 03:21 ET | 1312 | 21.43 |
| 03:23 ET | 6772 | 21.42 |
| 03:25 ET | 6610 | 21.435 |
| 03:27 ET | 31289 | 21.4 |
| 03:30 ET | 3601 | 21.39 |
| 03:32 ET | 1219 | 21.4 |
| 03:34 ET | 5626 | 21.38 |
| 03:36 ET | 22324 | 21.31 |
| 03:38 ET | 3750 | 21.3 |
| 03:39 ET | 6169 | 21.29 |
| 03:41 ET | 4200 | 21.26 |
| 03:43 ET | 6601 | 21.28 |
| 03:45 ET | 2800 | 21.28 |
| 03:48 ET | 6417 | 21.29 |
| 03:50 ET | 7026 | 21.29 |
| 03:52 ET | 8451 | 21.305 |
| 03:54 ET | 5803 | 21.29 |
| 03:56 ET | 7843 | 21.28 |
| 03:57 ET | 7579 | 21.275 |
| 03:59 ET | 17949 | 21.3 |
Today
Apr 18, 2024
Scout Clean Energy Announces 12-Year Virtual Power Purchase Agreement with Zoetis Inc., from 9:00AM ET on Thursday Apr 18, 2024 by Dow Jones
9:00AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 5, 2024
DJ Income Investing: Want Protection, Not Excitement? The Case For Infrastructure. -- Barron's, from 9:30PM ET on Friday Apr 05, 2024 by Dow Jones
9:30PM ET on Friday Apr 05, 2024 by Dow Jones
Apr 1, 2024
Brookfield Renewable to Host First Quarter 2024 Results Conference Call, from 5:35PM ET on Monday Apr 01, 2024 by Dow Jones
5:35PM ET on Monday Apr 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Brookfield Renewable Partners LP | 8.5B | 0.0x | --- |
Company Information
Brookfield Renewable Partners L.P. is a Bermuda-based globally diversified, multi-technology, owner and operator of clean energy and sustainable solutions assets. The Company’s segments include hydroelectric, wind, utility-scale solar and distributed energy, and storage, which includes distributed generation and pumped storage, sustainable solutions, and corporate. Its sustainable solutions include renewable natural gas, carbon capture and storage, recycling, cogeneration biomass, nuclear services, and power transformation. It has approximately 33,000 megawatts of renewable power operating capacity and an approximately 155,000-megawatt development pipeline. The Company’s portfolio of sustainable solutions includes investment in businesses with an operating portfolio of 47 thousand metric tons per annum of carbon capture and storage, three million Metric Million British thermal units of agricultural renewable natural gas. It is also engaged in the nuclear service business.
Contact Information
- Headquarters
- 73 Front Street, Fifth FloorHAMILTON, Bermuda HM 12
- Phone
- 441-294-3304
- Fax
- 441-516-1988
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.5B |
|---|---|
Revenue (TTM) | $6.7B |
Shares Outstanding | 287.1M |
Dividend Yield | 6.67% |
Annual Dividend Rate | 1.4200 USD |
Ex-Dividend Date | 02-28-24 |
Pay Date | 03-28-24 |
Beta | 0.80 |
EPS | $-0.43 |
Book Value | $22.53 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 2.6x |
Operating Margin | 31.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
