Berry Global Group IncNYSE:BERY
- LAST PRICE54.6500
- TODAY'S CHANGE (%)-0.0600 (-0.1097%)
- Bid / Lots0.0000/ 0
- Ask / Lots64.5500/ 2
- Open / Previous Close55.3700 / 54.7100
- Day Range
- 52 Week Range
- Volume1,425,310
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BERY |
|---|---|---|
| 09:32 ET | 7143 | 55.67 |
| 09:34 ET | 2091 | 55.6 |
| 09:36 ET | 1586 | 55.62 |
| 09:38 ET | 1429 | 55.315 |
| 09:39 ET | 500 | 55.41 |
| 09:41 ET | 1000 | 55.305 |
| 09:43 ET | 6227 | 55.32 |
| 09:45 ET | 3150 | 55.33 |
| 09:48 ET | 4438 | 55.29 |
| 09:50 ET | 1975 | 55.23 |
| 09:52 ET | 1828 | 55.25 |
| 09:54 ET | 900 | 55.15 |
| 09:56 ET | 782 | 55.17 |
| 09:57 ET | 4301 | 55.37 |
| 09:59 ET | 1928 | 55.36 |
| 10:01 ET | 4746 | 55.24 |
| 10:03 ET | 480 | 55.31 |
| 10:06 ET | 7911 | 55.3 |
| 10:08 ET | 2226 | 55.18 |
| 10:10 ET | 2657 | 55.15 |
| 10:12 ET | 741 | 55.065 |
| 10:14 ET | 1529 | 55.24 |
| 10:15 ET | 650 | 55.33 |
| 10:17 ET | 844 | 55.34 |
| 10:19 ET | 2340 | 55.365 |
| 10:21 ET | 3755 | 55.39 |
| 10:24 ET | 200 | 55.42 |
| 10:26 ET | 6257 | 55.3 |
| 10:28 ET | 200 | 55.205 |
| 10:30 ET | 2465 | 55.3205 |
| 10:32 ET | 1640 | 55.29 |
| 10:33 ET | 1131 | 55.195 |
| 10:35 ET | 2542 | 55.24 |
| 10:37 ET | 850 | 55.115 |
| 10:39 ET | 699 | 55.17 |
| 10:42 ET | 1285 | 55.19 |
| 10:44 ET | 3382 | 55.26 |
| 10:46 ET | 2207 | 55.3 |
| 10:48 ET | 3390 | 55.235 |
| 10:50 ET | 400 | 55.25 |
| 10:51 ET | 2691 | 55.22 |
| 10:53 ET | 3064 | 55.165 |
| 10:55 ET | 2665 | 55.125 |
| 10:57 ET | 1515 | 55.095 |
| 11:00 ET | 2550 | 55.029 |
| 11:02 ET | 4439 | 55.06 |
| 11:04 ET | 2364 | 55.07 |
| 11:06 ET | 3660 | 55.06 |
| 11:08 ET | 5726 | 55.01 |
| 11:09 ET | 6713 | 55 |
| 11:11 ET | 6779 | 54.97 |
| 11:13 ET | 4490 | 55.01 |
| 11:15 ET | 4162 | 54.96 |
| 11:18 ET | 600 | 54.94 |
| 11:20 ET | 3176 | 54.94 |
| 11:22 ET | 2107 | 54.97 |
| 11:24 ET | 2212 | 54.89 |
| 11:26 ET | 5844 | 54.976 |
| 11:27 ET | 2307 | 54.975 |
| 11:29 ET | 2500 | 55.03 |
| 11:31 ET | 2573 | 55.2 |
| 11:33 ET | 5426 | 55.13 |
| 11:36 ET | 2252 | 55.16 |
| 11:38 ET | 4070 | 55.08 |
| 11:40 ET | 4025 | 55.05 |
| 11:42 ET | 1758 | 55.16 |
| 11:44 ET | 3194 | 55.09 |
| 11:45 ET | 5448 | 54.98 |
| 11:47 ET | 2005 | 55.02 |
| 11:49 ET | 200 | 55.0429 |
| 11:51 ET | 4135 | 54.84 |
| 11:54 ET | 5307 | 54.84 |
| 11:56 ET | 3347 | 54.72 |
| 11:58 ET | 6778 | 54.58 |
| 12:00 ET | 7652 | 54.445 |
| 12:02 ET | 2740 | 54.435 |
| 12:03 ET | 3036 | 54.2 |
| 12:05 ET | 4913 | 54.225 |
| 12:07 ET | 4727 | 54.26 |
| 12:09 ET | 5550 | 54.01 |
| 12:12 ET | 3780 | 54.035 |
| 12:14 ET | 6584 | 54.15 |
| 12:16 ET | 3184 | 54.145 |
| 12:18 ET | 4720 | 54.23 |
| 12:20 ET | 1426 | 54.215 |
| 12:21 ET | 3554 | 54.23 |
| 12:23 ET | 5321 | 54.23 |
| 12:25 ET | 1929 | 54.23 |
| 12:27 ET | 2925 | 54.11 |
| 12:30 ET | 1601 | 54.155 |
| 12:32 ET | 3106 | 54.22 |
| 12:34 ET | 3241 | 54.17 |
| 12:36 ET | 2675 | 54.16 |
| 12:38 ET | 2333 | 54.16 |
| 12:39 ET | 1200 | 54.075 |
| 12:41 ET | 2436 | 54.06 |
| 12:43 ET | 1740 | 54.06 |
| 12:45 ET | 9298 | 53.945 |
| 12:48 ET | 2532 | 53.875 |
| 12:50 ET | 2719 | 54.01 |
| 12:52 ET | 2000 | 53.985 |
| 12:54 ET | 2188 | 53.975 |
| 12:56 ET | 2945 | 54.09 |
| 12:57 ET | 3049 | 54.15 |
| 12:59 ET | 3032 | 54.055 |
| 01:01 ET | 5595 | 53.925 |
| 01:03 ET | 4429 | 54.025 |
| 01:06 ET | 1620 | 53.96 |
| 01:08 ET | 43140 | 53.86 |
| 01:10 ET | 3300 | 53.82 |
| 01:12 ET | 2075 | 53.755 |
| 01:14 ET | 2113 | 53.788 |
| 01:15 ET | 590 | 53.785 |
| 01:17 ET | 2831 | 53.77 |
| 01:19 ET | 1500 | 53.76 |
| 01:21 ET | 3279 | 53.77 |
| 01:24 ET | 2012 | 53.67 |
| 01:26 ET | 400 | 53.71 |
| 01:28 ET | 2400 | 53.705 |
| 01:30 ET | 923 | 53.685 |
| 01:32 ET | 2611 | 53.8225 |
| 01:33 ET | 3975 | 53.86 |
| 01:35 ET | 2057 | 53.885 |
| 01:37 ET | 2632 | 53.93 |
| 01:39 ET | 1833 | 53.89 |
| 01:42 ET | 1200 | 53.86 |
| 01:44 ET | 2603 | 53.88 |
| 01:46 ET | 4609 | 53.96 |
| 01:48 ET | 2200 | 53.95 |
| 01:50 ET | 1092 | 53.88 |
| 01:51 ET | 2230 | 53.79 |
| 01:53 ET | 6066 | 53.795 |
| 01:55 ET | 5158 | 53.83 |
| 01:57 ET | 3073 | 53.83 |
| 02:00 ET | 2101 | 53.85 |
| 02:02 ET | 3726 | 53.86 |
| 02:04 ET | 4858 | 53.865 |
| 02:06 ET | 2400 | 53.78 |
| 02:08 ET | 2478 | 53.66 |
| 02:09 ET | 4517 | 53.79 |
| 02:11 ET | 4492 | 53.6955 |
| 02:13 ET | 2713 | 53.76 |
| 02:15 ET | 4726 | 53.74 |
| 02:18 ET | 1300 | 53.575 |
| 02:20 ET | 600 | 53.53 |
| 02:22 ET | 3470 | 53.47 |
| 02:24 ET | 5409 | 53.56 |
| 02:26 ET | 4396 | 53.56 |
| 02:27 ET | 2771 | 53.625 |
| 02:29 ET | 2510 | 53.63 |
| 02:31 ET | 4793 | 53.48 |
| 02:33 ET | 2763 | 53.4 |
| 02:36 ET | 5674 | 53.48 |
| 02:38 ET | 100 | 53.48 |
| 02:40 ET | 1810 | 53.485 |
| 02:42 ET | 3718 | 53.485 |
| 02:44 ET | 2322 | 53.45 |
| 02:45 ET | 9588 | 53.53 |
| 02:47 ET | 1100 | 53.48 |
| 02:49 ET | 8564 | 53.57 |
| 02:51 ET | 6920 | 53.64 |
| 02:54 ET | 4761 | 53.71 |
| 02:56 ET | 6155 | 53.745 |
| 02:58 ET | 4154 | 53.83 |
| 03:00 ET | 2300 | 53.82 |
| 03:02 ET | 6044 | 53.885 |
| 03:03 ET | 5994 | 53.7061 |
| 03:05 ET | 14418 | 53.62 |
| 03:07 ET | 2374 | 53.56 |
| 03:09 ET | 3397 | 53.55 |
| 03:12 ET | 2943 | 53.555 |
| 03:14 ET | 4897 | 53.6 |
| 03:16 ET | 7754 | 53.6 |
| 03:18 ET | 2000 | 53.605 |
| 03:20 ET | 5793 | 53.78 |
| 03:21 ET | 4915 | 53.86 |
| 03:23 ET | 5416 | 53.91 |
| 03:25 ET | 7055 | 53.89 |
| 03:27 ET | 2897 | 53.96 |
| 03:30 ET | 3596 | 54.05 |
| 03:32 ET | 8751 | 54.07 |
| 03:34 ET | 9980 | 54.22 |
| 03:36 ET | 5957 | 54.41 |
| 03:38 ET | 9826 | 54.6 |
| 03:39 ET | 22075 | 54.435 |
| 03:41 ET | 7246 | 54.37 |
| 03:43 ET | 11514 | 54.46 |
| 03:45 ET | 8368 | 54.38 |
| 03:48 ET | 16045 | 54.56 |
| 03:50 ET | 13077 | 54.57 |
| 03:52 ET | 15322 | 54.66 |
| 03:54 ET | 13505 | 54.5699 |
| 03:56 ET | 20236 | 54.615 |
| 03:57 ET | 24875 | 54.62 |
| 03:59 ET | 105581 | 54.65 |
May 18, 2022
Berry Global ESG Transparency, Performance Recognized in 100 Best Corporate Citizens Ranking, from 7:31PM ET on Wednesday May 18, 2022 by Business Wire
7:31PM ET on Wednesday May 18, 2022 by Business Wire
May 13, 2022
Berry Global Group Aims to Reduce Greenhouse Gas Emissions by 25% by 2025, from 4:09AM ET on Friday May 13, 2022 by MT Newswires
4:09AM ET on Friday May 13, 2022 by MT Newswires
May 12, 2022
Berry Global Commits to Reducing Scope 3 Emissions by 25% by 2025, from 5:00PM ET on Thursday May 12, 2022 by Business Wire
5:00PM ET on Thursday May 12, 2022 by Business Wire
May 11, 2022
--Morgan Stanley Lowers Berry Global Group's Price Target to $61 From $79, Maintains Equalweight Rating, from 11:43AM ET on Wednesday May 11, 2022 by MT Newswires
11:43AM ET on Wednesday May 11, 2022 by MT Newswires
May 10, 2022
--RBC Cuts Price Target on Berry Global Group to $70 to $73, Maintains Outperform Rating, from 8:00AM ET on Tuesday May 10, 2022 by MT Newswires
8:00AM ET on Tuesday May 10, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Berry Global Group Inc | 7.1B | 10.1x | +22.93% |
Crown Holdings Inc | 12.4B | -27.1x | --- |
Sealed Air Corp | 8.7B | 16.9x | +16.91% |
Silgan Holdings Inc | 4.7B | 12.8x | +20.48% |
Amcor PLC | 19.5B | 20.8x | +23.77% |
Avery Dennison Corp | 13.7B | 18.8x | +20.09% |
Company Information
Berry Global Group, Inc. is engaged in providing packed and engineered products. The Company’s segments include Consumer Packaging International, Consumer Packaging North America, Health, Hygiene & Specialties, and Engineered Materials. The Consumer Packaging International segment consists of containers, closures and dispensing systems, pharmaceutical devices and packaging, bottles and canisters, and technical components. The Consumer Packaging North America segment consists of containers and pails, foodservice, closures, bottles, prescription vials, and tubes. The Health, Hygiene & Specialties segment consists of nonwoven specialty materials, tapes and adhesives, and films used in hygiene, infection prevention, personal care, industrial, and construction. The Engineered Materials segment consists of stretch and shrink films, converter films, institutional can liners, food and consumer films, retail bags, and agriculture films. It serves markets, such as beverage, food, and beverage.
Contact Information
- Headquarters
- 101 Oakley St, PO Box 959EVANSVILLE, IN, United States 47710-1237
- Phone
- 812-424-2904
- Fax
- 302-674-5266
Executives
- Chairman of the Board, Chief Executive Officer
- Thomas Salmon
- Chief Financial Officer, Treasurer
- Mark Miles
- President - Health, Hygiene and Specialties Segment
- Curtis Begle
- President - Consumer Packaging - International Division
- Jean-Marc Galvez
- President - Engineered Materials Segment
- Michael Hill
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.1B |
|---|---|
Revenue (TTM) | $14.7B |
Shares Outstanding | 130.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.23 |
EPS | $5.40 |
Book Value | $23.47 |
P/E Ratio | 10.1x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 4.5x |
Operating Margin | 8.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
