Berry Global Group IncNYSE:BERY
- LAST PRICE72.3100
- TODAY'S CHANGE (%)0.7400 (1.0340%)
- Bid / Lots72.3500/ 15
- Ask / Lots73.8000/ 1
- Open / Previous Close72.0000 / 71.5700
- Day Range
- 52 Week Range
- Volume1,418,905
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BERY |
|---|---|---|
| 09:32 ET | 43763 | 72.21 |
| 09:33 ET | 33358 | 72.74 |
| 09:35 ET | 93299 | 72.99 |
| 09:37 ET | 16400 | 72.72 |
| 09:39 ET | 27655 | 72.53 |
| 09:42 ET | 8992 | 72.69 |
| 09:44 ET | 3454 | 72.71 |
| 09:46 ET | 14474 | 72.5 |
| 09:48 ET | 9675 | 72.622 |
| 09:50 ET | 15473 | 72.44 |
| 09:51 ET | 2325 | 72.52 |
| 09:53 ET | 1800 | 72.485 |
| 09:55 ET | 6604 | 72.6 |
| 09:57 ET | 9995 | 72.51 |
| 10:00 ET | 2600 | 72.53 |
| 10:02 ET | 2979 | 72.54 |
| 10:04 ET | 3125 | 72.5 |
| 10:06 ET | 8394 | 72.61 |
| 10:08 ET | 4739 | 72.5975 |
| 10:09 ET | 3925 | 72.375 |
| 10:11 ET | 2319 | 72.35 |
| 10:13 ET | 8758 | 72.285 |
| 10:15 ET | 22972 | 72.37 |
| 10:18 ET | 700 | 72.515 |
| 10:20 ET | 3368 | 72.45 |
| 10:22 ET | 1208 | 72.51 |
| 10:24 ET | 1362 | 72.5275 |
| 10:26 ET | 3389 | 72.61 |
| 10:27 ET | 4710 | 72.54 |
| 10:29 ET | 2670 | 72.55 |
| 10:31 ET | 4900 | 72.47 |
| 10:33 ET | 10524 | 72.42 |
| 10:36 ET | 1351 | 72.455 |
| 10:38 ET | 2049 | 72.4104 |
| 10:40 ET | 6657 | 72.29 |
| 10:42 ET | 3358 | 72.42 |
| 10:44 ET | 5122 | 72.36 |
| 10:45 ET | 4869 | 72.495 |
| 10:47 ET | 1996 | 72.485 |
| 10:49 ET | 14901 | 72.45 |
| 10:51 ET | 6256 | 72.495 |
| 10:54 ET | 7257 | 72.36 |
| 10:56 ET | 4954 | 72.35 |
| 10:58 ET | 5127 | 72.42 |
| 11:00 ET | 16054 | 72.41 |
| 11:02 ET | 12443 | 72.5004 |
| 11:03 ET | 19485 | 72.58 |
| 11:05 ET | 1130 | 72.64 |
| 11:07 ET | 13383 | 72.665 |
| 11:09 ET | 33493 | 72.5 |
| 11:12 ET | 2875 | 72.49 |
| 11:14 ET | 3249 | 72.45 |
| 11:16 ET | 1461 | 72.49 |
| 11:18 ET | 6928 | 72.505 |
| 11:20 ET | 2220 | 72.47 |
| 11:21 ET | 4426 | 72.49 |
| 11:23 ET | 7486 | 72.545 |
| 11:25 ET | 4877 | 72.53 |
| 11:27 ET | 2880 | 72.55 |
| 11:30 ET | 3965 | 72.56 |
| 11:32 ET | 14428 | 72.56 |
| 11:34 ET | 8869 | 72.545 |
| 11:36 ET | 5286 | 72.56 |
| 11:38 ET | 5810 | 72.52 |
| 11:39 ET | 5357 | 72.5 |
| 11:41 ET | 1100 | 72.47 |
| 11:43 ET | 2600 | 72.49 |
| 11:45 ET | 7310 | 72.55 |
| 11:48 ET | 2542 | 72.51 |
| 11:50 ET | 4675 | 72.49 |
| 11:52 ET | 13590 | 72.49 |
| 11:54 ET | 2188 | 72.5 |
| 11:56 ET | 1950 | 72.51 |
| 11:57 ET | 2653 | 72.47 |
| 11:59 ET | 2075 | 72.5 |
| 12:01 ET | 2025 | 72.52 |
| 12:03 ET | 4904 | 72.56 |
| 12:06 ET | 3829 | 72.54 |
| 12:08 ET | 2070 | 72.585 |
| 12:10 ET | 8489 | 72.56 |
| 12:12 ET | 7517 | 72.49 |
| 12:14 ET | 900 | 72.49 |
| 12:15 ET | 11415 | 72.48 |
| 12:17 ET | 5572 | 72.485 |
| 12:19 ET | 6548 | 72.49 |
| 12:21 ET | 2328 | 72.485 |
| 12:24 ET | 14369 | 72.4704 |
| 12:26 ET | 3007 | 72.46 |
| 12:28 ET | 1188 | 72.441 |
| 12:30 ET | 5615 | 72.45 |
| 12:32 ET | 21973 | 72.48 |
| 12:33 ET | 4499 | 72.46 |
| 12:35 ET | 14184 | 72.45 |
| 12:37 ET | 5913 | 72.415 |
| 12:39 ET | 6654 | 72.44 |
| 12:42 ET | 5875 | 72.41 |
| 12:44 ET | 1771 | 72.465 |
| 12:46 ET | 6218 | 72.59 |
| 12:48 ET | 8072 | 72.54 |
| 12:50 ET | 30069 | 72.52 |
| 12:51 ET | 22483 | 72.46 |
| 12:53 ET | 26803 | 72.4 |
| 12:55 ET | 21826 | 72.36 |
| 12:57 ET | 27916 | 72.34 |
| 01:00 ET | 194140 | 72.31 |
Nov 27, 2024
DJ Berry Global Group Is Maintained at Equal-Weight by Barclays, from 9:20AM ET on Wednesday Nov 27, 2024 by Dow Jones
9:20AM ET on Wednesday Nov 27, 2024 by Dow Jones
Nov 26, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates ROIC, BERY, PULM on Behalf of Shareholders, from 10:05AM ET on Tuesday Nov 26, 2024 by Dow Jones
10:05AM ET on Tuesday Nov 26, 2024 by Dow JonesKuehn Law Encourages BCOV, BERY, ROIC, and PULM Investors to Contact Law Firm, from 9:07AM ET on Tuesday Nov 26, 2024 by Dow Jones
9:07AM ET on Tuesday Nov 26, 2024 by Dow Jones
Nov 25, 2024
*DJ Berry Global: Enters Agreement to Sell Specialty Tapes Business to Nautic Partners for $540M>BERY, from 9:29PM ET on Monday Nov 25, 2024 by Dow Jones
9:29PM ET on Monday Nov 25, 2024 by Dow JonesBerry Global Announces Agreement to Sell Specialty Tapes Business to Nautic Partners, from 9:11PM ET on Monday Nov 25, 2024 by Dow Jones
9:11PM ET on Monday Nov 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Berry Global Group Inc | 8.2B | 16.4x | +7.87% |
Stora Enso Oyj | 7.7B | -89.2x | --- |
Crown Holdings Inc | 11.1B | 113.4x | +2.87% |
Amcor PLC | 15.2B | 20.0x | +6.82% |
Silgan Holdings Inc | 6.1B | 20.8x | +8.26% |
Sealed Air Corporation | 5.3B | 13.5x | +0.11% |
Company Information
Berry Global Group, Inc. is focused on consumer-focused packaging solutions. The Company’s segments include Consumer Packaging International and Consumer Packaging North America. The Consumer Packaging International segment primarily consists of closures and dispensing systems, pharmaceutical devices and packaging, bottles and canisters, and containers. The Consumer Packaging North America segment primarily consists of containers and pails, foodservice, closures, bottles, prescription vials, and tubes. It offers a range of closures, which includes screw, snap and flip top caps, over caps and tube closures. Its canister and jerrycan designs handle the demands and varying needs of retail and industrial products. Its ranges of containers, tubs and pots come in various designs, sizes and materials to meet the customer requirements. Its laminate and extruded tubes offer a choice of decoration to meet the needs of many applications, including cosmetics to industrial and DIY.
Contact Information
- Headquarters
- 101 Oakley St, PO Box 959EVANSVILLE, IN, United States 47710-1237
- Phone
- 812-424-2904
- Fax
- 302-674-5266
Executives
- Independent Chairman of the Board
- Stephen Sterrett
- Chief Executive Officer, Director
- Kevin Kwilinski
- Chief Financial Officer, Treasurer
- Mark Miles
- President - Health, Hygiene and Specialties Division
- Curtis Begle
- President of Consumer Packaging - International Division
- Jean-Marc Galvez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.2B |
|---|---|
Revenue (TTM) | $12.3B |
Shares Outstanding | 115.2M |
Dividend Yield | 1.71% |
Annual Dividend Rate | 1.2400 USD |
Ex-Dividend Date | 12-02-24 |
Pay Date | 12-16-24 |
Beta | 1.13 |
EPS | $4.41 |
Book Value | $31.37 |
P/E Ratio | 16.4x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 6.0x |
Operating Margin | 7.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
