Bright Horizons Family Solutions IncNYSE:BFAM
No Matches were found for
- LAST PRICE138.6800
- TODAY'S CHANGE (%)-1.1000 (-0.7870%)
- Bid / Lots136.2300/ 1
- Ask / Lots139.7800/ 3
- Open / Previous Close140.1900 / 139.7800
- Day Range
- 52 Week Range
- Volume237,311
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BFAM |
|---|---|---|
| 09:32 ET | 763 | 140.19 |
| 09:34 ET | 100 | 140.275 |
| 09:48 ET | 600 | 139.66 |
| 09:56 ET | 143 | 139.44 |
| 10:01 ET | 200 | 139.79 |
| 10:03 ET | 400 | 139.97 |
| 10:06 ET | 100 | 139.76 |
| 10:08 ET | 100 | 139.85 |
| 10:14 ET | 482 | 140.025 |
| 10:15 ET | 200 | 139.96 |
| 10:17 ET | 200 | 140.095 |
| 10:19 ET | 300 | 140.095 |
| 10:26 ET | 171 | 140.085 |
| 10:30 ET | 200 | 140.2 |
| 10:32 ET | 712 | 140.215 |
| 10:33 ET | 100 | 140.22 |
| 10:35 ET | 404 | 140.445 |
| 10:37 ET | 180 | 140.69 |
| 10:42 ET | 400 | 140.485 |
| 10:46 ET | 300 | 140.4169 |
| 10:48 ET | 100 | 140.46 |
| 10:51 ET | 100 | 140.46 |
| 10:53 ET | 100 | 140.46 |
| 10:55 ET | 100 | 140.475 |
| 11:00 ET | 1810 | 140.23 |
| 11:02 ET | 200 | 139.91 |
| 11:06 ET | 100 | 139.62 |
| 11:11 ET | 3627 | 140.28 |
| 11:13 ET | 200 | 140.28 |
| 11:15 ET | 300 | 140.11 |
| 11:18 ET | 1535 | 139.91 |
| 11:22 ET | 1209 | 139.86 |
| 11:24 ET | 560 | 139.945 |
| 11:31 ET | 100 | 140.17 |
| 11:33 ET | 400 | 140.075 |
| 11:36 ET | 300 | 140.235 |
| 11:38 ET | 600 | 140.27 |
| 11:42 ET | 200 | 140.11 |
| 11:44 ET | 600 | 139.9 |
| 11:45 ET | 100 | 139.82 |
| 11:49 ET | 200 | 139.85 |
| 11:51 ET | 2001 | 139.645 |
| 12:00 ET | 338 | 139.55 |
| 12:02 ET | 401 | 139.33 |
| 12:12 ET | 100 | 139.31 |
| 12:14 ET | 476 | 139.21 |
| 12:16 ET | 600 | 139.125 |
| 12:23 ET | 100 | 139.415 |
| 12:25 ET | 100 | 139.38 |
| 12:27 ET | 613 | 139.31 |
| 12:30 ET | 500 | 139.16 |
| 12:36 ET | 1353 | 139.2184 |
| 12:38 ET | 200 | 139.1 |
| 12:39 ET | 575 | 139.18 |
| 12:41 ET | 100 | 139.14 |
| 12:50 ET | 200 | 139.06 |
| 12:52 ET | 700 | 139.135 |
| 12:56 ET | 100 | 139.2 |
| 01:06 ET | 240 | 139.12 |
| 01:08 ET | 618 | 139 |
| 01:15 ET | 779 | 138.595 |
| 01:17 ET | 100 | 138.64 |
| 01:19 ET | 105 | 138.5264 |
| 01:21 ET | 200 | 138.48 |
| 01:24 ET | 120 | 138.565 |
| 01:26 ET | 400 | 138.63 |
| 01:37 ET | 100 | 138.69 |
| 01:39 ET | 300 | 138.53 |
| 01:44 ET | 500 | 138.69 |
| 01:46 ET | 100 | 138.69 |
| 01:51 ET | 100 | 138.95 |
| 01:53 ET | 200 | 139.065 |
| 01:55 ET | 1040 | 138.86 |
| 02:06 ET | 203 | 138.71 |
| 02:11 ET | 100 | 138.715 |
| 02:15 ET | 200 | 138.655 |
| 02:20 ET | 330 | 138.45 |
| 02:22 ET | 200 | 138.39 |
| 02:26 ET | 2457 | 138.03 |
| 02:27 ET | 500 | 137.92 |
| 02:29 ET | 1500 | 138.045 |
| 02:33 ET | 2411 | 137.69 |
| 02:36 ET | 100 | 137.81 |
| 02:38 ET | 6501 | 138.05 |
| 02:40 ET | 500 | 137.95 |
| 02:44 ET | 271 | 138.1999 |
| 02:45 ET | 200 | 138.38 |
| 02:47 ET | 201 | 138.35 |
| 02:49 ET | 100 | 138.5 |
| 02:51 ET | 100 | 138.485 |
| 02:56 ET | 209 | 138.5 |
| 02:58 ET | 100 | 138.4745 |
| 03:00 ET | 300 | 138.61 |
| 03:02 ET | 231 | 138.66 |
| 03:05 ET | 118 | 138.58 |
| 03:09 ET | 401 | 138.49 |
| 03:14 ET | 1069 | 138.38 |
| 03:16 ET | 250 | 138.4166 |
| 03:18 ET | 200 | 138.5 |
| 03:20 ET | 100 | 138.55 |
| 03:23 ET | 355 | 138.46 |
| 03:25 ET | 100 | 138.44 |
| 03:27 ET | 100 | 138.44 |
| 03:30 ET | 300 | 138.47 |
| 03:34 ET | 200 | 138.48 |
| 03:36 ET | 100 | 138.48 |
| 03:38 ET | 1001 | 138.25 |
| 03:39 ET | 322 | 138.15 |
| 03:41 ET | 200 | 138.23 |
| 03:43 ET | 400 | 138.22 |
| 03:45 ET | 327 | 138.18 |
| 03:48 ET | 400 | 138.15 |
| 03:50 ET | 1963 | 138.39 |
| 03:52 ET | 202 | 138.4 |
| 03:54 ET | 2176 | 138.55 |
| 03:56 ET | 987 | 138.74 |
| 03:57 ET | 2076 | 138.74 |
| 03:59 ET | 31559 | 138.68 |
Sep 24, 2024
Parents Are Not Alright -- and Haven't Been for Awhile, from 4:05PM ET on Tuesday Sep 24, 2024 by Dow Jones
4:05PM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 11, 2024
DJ Bright Horizons Family Is Maintained at Underweight by Morgan Stanley, from 8:39AM ET on Wednesday Sep 11, 2024 by Dow Jones
8:39AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 9, 2024
Student Loan Debt and AI Ignorance: The Silent Career Killers, from 4:05PM ET on Monday Sep 09, 2024 by Dow Jones
4:05PM ET on Monday Sep 09, 2024 by Dow Jones
Aug 30, 2024
DJ The Future Looks Sunny at Bright Horizons -- Barron's, from 9:30PM ET on Friday Aug 30, 2024 by Dow Jones
9:30PM ET on Friday Aug 30, 2024 by Dow JonesDJ Bright Horizons Family Is Maintained at Overweight by Barclays, from 11:17AM ET on Friday Aug 30, 2024 by Dow Jones
11:17AM ET on Friday Aug 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bright Horizons Family Solutions Inc | 8.1B | 79.5x | -13.75% |
H & R Block Inc | 8.8B | 15.2x | --- |
Valvoline Inc | 5.5B | 27.9x | -0.12% |
Korn Ferry | 3.8B | 21.0x | +12.26% |
Stride Inc | 3.6B | 18.0x | +38.85% |
TAL Education Group | 4.7B | 125.3x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.1B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 58.0M |
Bright Horizons Family Solutions Inc does not pay a dividend. | |
Beta | 1.49 |
EPS | $1.74 |
Book Value | $20.97 |
P/E Ratio | 79.5x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 38.8x |
Operating Margin | 7.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
