Bread Financial Holdings IncNYSE:BFH
- LAST PRICE37.6700
- TODAY'S CHANGE (%)0.7800 (2.1144%)
- Bid / Lots37.6600/ 1
- Ask / Lots37.6800/ 2
- Open / Previous Close37.6400 / 36.8900
- Day Range
- 52 Week Range
- Volume321,931
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BFH |
|---|---|---|
| 09:32 ET | 10472 | 37.98 |
| 09:34 ET | 2182 | 37.67 |
| 09:36 ET | 1959 | 37.59 |
| 09:38 ET | 2813 | 37.54 |
| 09:39 ET | 2636 | 37.51 |
| 09:41 ET | 2003 | 37.53 |
| 09:43 ET | 833 | 37.86 |
| 09:45 ET | 1203 | 37.92 |
| 09:48 ET | 2500 | 37.88 |
| 09:50 ET | 2462 | 37.95 |
| 09:52 ET | 1700 | 37.82 |
| 09:54 ET | 597 | 37.84 |
| 09:56 ET | 800 | 37.67 |
| 09:57 ET | 1974 | 37.6 |
| 09:59 ET | 1021 | 37.68 |
| 10:01 ET | 7186 | 37.4 |
| 10:03 ET | 600 | 37.255 |
| 10:06 ET | 2775 | 37.33 |
| 10:08 ET | 3325 | 37.48 |
| 10:10 ET | 2100 | 37.62 |
| 10:12 ET | 2054 | 37.66 |
| 10:14 ET | 2502 | 37.64 |
| 10:15 ET | 3394 | 37.65 |
| 10:17 ET | 3390 | 37.59 |
| 10:19 ET | 2302 | 37.41 |
| 10:21 ET | 3089 | 37.47 |
| 10:24 ET | 2119 | 37.555 |
| 10:26 ET | 1100 | 37.63 |
| 10:28 ET | 2730 | 37.63 |
| 10:30 ET | 3416 | 37.75 |
| 10:32 ET | 2704 | 37.87 |
| 10:33 ET | 3400 | 37.88 |
| 10:35 ET | 1936 | 37.86 |
| 10:37 ET | 2885 | 37.81 |
| 10:39 ET | 2200 | 37.81 |
| 10:42 ET | 1203 | 37.81 |
| 10:44 ET | 2703 | 37.81 |
| 10:46 ET | 1229 | 37.74 |
| 10:48 ET | 2056 | 37.79 |
| 10:50 ET | 3764 | 37.81 |
| 10:51 ET | 3604 | 37.85 |
| 10:53 ET | 9479 | 38.02 |
| 10:55 ET | 3363 | 37.99 |
| 10:57 ET | 200 | 37.97 |
| 11:00 ET | 1551 | 37.919 |
| 11:02 ET | 601 | 37.93 |
| 11:04 ET | 962 | 38.05 |
| 11:06 ET | 500 | 38.07 |
| 11:08 ET | 2009 | 38.05 |
| 11:09 ET | 1899 | 37.96 |
| 11:11 ET | 2100 | 37.875 |
| 11:13 ET | 3375 | 37.875 |
| 11:15 ET | 1492 | 37.86 |
| 11:18 ET | 900 | 37.88 |
| 11:20 ET | 600 | 37.87 |
| 11:22 ET | 704 | 37.87 |
| 11:24 ET | 400 | 37.82 |
| 11:26 ET | 400 | 37.93 |
| 11:27 ET | 1925 | 37.925 |
| 11:29 ET | 1250 | 37.954 |
| 11:31 ET | 1804 | 37.91 |
| 11:33 ET | 500 | 37.9 |
| 11:36 ET | 1950 | 37.95 |
| 11:38 ET | 2404 | 37.88 |
| 11:40 ET | 600 | 37.86 |
| 11:42 ET | 300 | 37.85 |
| 11:44 ET | 701 | 37.85 |
| 11:45 ET | 623 | 37.83 |
| 11:47 ET | 2507 | 37.8 |
| 11:49 ET | 2629 | 37.73 |
| 11:51 ET | 102 | 37.73 |
| 11:54 ET | 500 | 37.76 |
| 11:56 ET | 1401 | 37.78 |
| 12:00 ET | 100 | 37.77 |
| 12:02 ET | 1805 | 37.78 |
| 12:03 ET | 3533 | 37.86 |
| 12:05 ET | 1431 | 37.855 |
| 12:07 ET | 1623 | 37.9 |
| 12:09 ET | 2012 | 37.83 |
| 12:12 ET | 1100 | 37.82 |
| 12:14 ET | 1602 | 37.7801 |
| 12:16 ET | 1200 | 37.83 |
| 12:18 ET | 903 | 37.815 |
| 12:21 ET | 1006 | 37.7 |
| 12:23 ET | 300 | 37.69 |
| 12:25 ET | 1260 | 37.67 |
| 12:27 ET | 1500 | 37.61 |
| 12:30 ET | 1500 | 37.665 |
| 12:32 ET | 1401 | 37.6 |
| 12:34 ET | 1205 | 37.64 |
| 12:36 ET | 939 | 37.67 |
| 12:38 ET | 301 | 37.67 |
| 12:39 ET | 900 | 37.65 |
| 12:41 ET | 610 | 37.72 |
| 12:45 ET | 1642 | 37.64 |
| 12:48 ET | 2263 | 37.66 |
| 12:50 ET | 1117 | 37.62 |
| 12:52 ET | 2852 | 37.59 |
| 12:54 ET | 300 | 37.63 |
| 12:56 ET | 1561 | 37.6 |
| 12:57 ET | 1412 | 37.685 |
| 12:59 ET | 1786 | 37.65 |
| 01:01 ET | 1297 | 37.6 |
| 01:03 ET | 2189 | 37.58 |
| 01:06 ET | 400 | 37.6 |
| 01:08 ET | 1300 | 37.58 |
| 01:10 ET | 400 | 37.62 |
| 01:12 ET | 860 | 37.62 |
| 01:14 ET | 2718 | 37.59 |
| 01:15 ET | 1960 | 37.6 |
| 01:17 ET | 2831 | 37.56 |
| 01:19 ET | 619 | 37.555 |
| 01:21 ET | 800 | 37.56 |
| 01:24 ET | 1357 | 37.56 |
| 01:26 ET | 600 | 37.58 |
| 01:28 ET | 702 | 37.68 |
| 01:30 ET | 1428 | 37.63 |
| 01:32 ET | 1313 | 37.69 |
| 01:33 ET | 100 | 37.67 |
Jun 15, 2022
Bread Financial Reports Rise in May Delinquency Rate, from 9:05AM ET on Wednesday Jun 15, 2022 by MT Newswires
9:05AM ET on Wednesday Jun 15, 2022 by MT NewswiresBread Financial Provides Performance Update for May 2022, from 7:30AM ET on Wednesday Jun 15, 2022 by Business Wire
7:30AM ET on Wednesday Jun 15, 2022 by Business Wire
Jun 7, 2022
Bread Financial to Participate in the Morgan Stanley US Financials, Payments & CRE Conference, from 7:30AM ET on Tuesday Jun 07, 2022 by Business Wire
7:30AM ET on Tuesday Jun 07, 2022 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bread Financial Holdings Inc | 1.8B | 2.6x | +16.54% |
MillerKnoll Inc | 2.1B | -52.3x | --- |
Brinks Co | 2.8B | 18.4x | +23.53% |
Maximus Inc | 3.9B | 15.7x | +11.63% |
Steelcase Inc | 1.2B | 61.2x | -49.38% |
Brightview Holdings Inc | 1.1B | 43.3x | --- |
Company Information
Bread Financial Holdings, Inc., formerly Alliance Data Systems Corporation, is a tech-forward financial services company. It provides simple, personalized payment, lending and saving solutions, including proprietary direct-to-consumer credit cards and deposits. It also offers a digitally enabled, white-label product suite that includes private label and co-brand credit cards, installment loans and buy now, pay later (BNPL). It also offers direct-to-consumer solutions that give customers more access, choice, and freedom through its branded payment, lending, and saving products. It provides a Comenity Mastercard credit card that helps customers to get cashback rewards, paid as a statement credit, with every Comenity Mastercard credit card purchase. Its Bread SplitPay is a buy now, pay later (BNPL) option allowing the customers to split up their purchase into four equal, interest-free payments over six weeks using their credit or debit card. offers its services to merchants and shoppers.
Contact Information
- Headquarters
- 3095 LOYALTY CIRCLECOLUMBUS, OH, United States 43219
- Phone
- 614-729-4000
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Roger Ballou
- President, Chief Executive Officer, Director
- Andretta Ralph
- Chief Financial Officer, Executive Vice President
- Perry Beberman
- Executive Vice President, Chief Administrative Officer, General Counsel, Secretary
- Joseph Motes
- Executive Vice President, Chief Commercial Officer
- Valerie Greer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 49.8M |
Dividend Yield | 2.23% |
Annual Dividend Rate | 0.8400 USD |
Ex-Dividend Date | 05-12-22 |
Pay Date | 06-17-22 |
Beta | 2.07 |
EPS | $14.62 |
Book Value | $41.80 |
P/E Ratio | 2.6x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 2.3x |
Operating Margin | 26.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
