Business First Bancshares IncNASDAQ:BFST
- LAST PRICE27.9500
- TODAY'S CHANGE (%)0.2800 (1.0119%)
- Bid / Lots11.1800/ 2
- Ask / Lots44.7000/ 2
- Open / Previous Close27.9000 / 27.6700
- Day Range
- 52 Week Range
- Volume70,686
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BFST |
|---|---|---|
| 09:32 ET | 302 | 27.76 |
| 09:46 ET | 200 | 27.845 |
| 09:48 ET | 200 | 27.87 |
| 09:51 ET | 100 | 27.875 |
| 10:06 ET | 300 | 27.65 |
| 10:15 ET | 200 | 27.82 |
| 10:18 ET | 400 | 27.97 |
| 10:26 ET | 100 | 27.92 |
| 10:33 ET | 315 | 27.8712 |
| 10:38 ET | 300 | 27.905 |
| 10:40 ET | 725 | 28.01 |
| 10:47 ET | 100 | 28.015 |
| 10:54 ET | 1000 | 28.25 |
| 10:58 ET | 100 | 28.21 |
| 11:00 ET | 900 | 28.19 |
| 11:21 ET | 100 | 28.15 |
| 11:30 ET | 300 | 28.29 |
| 11:36 ET | 100 | 28.36 |
| 11:38 ET | 190 | 28.36 |
| 11:48 ET | 300 | 28.36 |
| 11:50 ET | 100 | 28.32 |
| 11:52 ET | 100 | 28.28 |
| 11:57 ET | 300 | 28.265 |
| 11:59 ET | 100 | 28.275 |
| 12:06 ET | 100 | 28.2 |
| 12:19 ET | 200 | 28.14 |
| 12:30 ET | 500 | 28.14 |
| 12:32 ET | 400 | 28.17 |
| 12:37 ET | 100 | 28.15 |
| 12:42 ET | 316 | 28.12 |
| 01:09 ET | 100 | 28.1 |
| 01:33 ET | 200 | 28.08 |
| 01:36 ET | 100 | 28.095 |
| 01:38 ET | 300 | 28.095 |
| 01:40 ET | 100 | 28.04 |
| 01:47 ET | 100 | 28.06 |
| 01:58 ET | 400 | 28.03 |
| 02:00 ET | 100 | 28.09 |
| 02:12 ET | 100 | 28.05 |
| 02:16 ET | 100 | 28.035 |
| 02:25 ET | 284 | 28.05 |
| 02:36 ET | 200 | 28.06 |
| 02:39 ET | 1814 | 28.055 |
| 03:08 ET | 200 | 28.07 |
| 03:10 ET | 100 | 28.04 |
| 03:19 ET | 100 | 28.02 |
| 03:24 ET | 124 | 28.03 |
| 03:26 ET | 100 | 28.04 |
| 03:33 ET | 100 | 28.03 |
| 03:35 ET | 200 | 28.02 |
| 03:37 ET | 100 | 27.99 |
| 03:42 ET | 700 | 28.04 |
| 03:44 ET | 500 | 28.02 |
| 03:46 ET | 200 | 28 |
| 03:51 ET | 300 | 27.99 |
| 03:55 ET | 300 | 28.03 |
| 03:57 ET | 231 | 27.98 |
| 04:00 ET | 22624 | 27.95 |
Nov 6, 2024
DJ Business First Bancshares On Track For Record High Close-- Data Talk, from 3:23PM ET on Wednesday Nov 06, 2024 by Dow Jones
3:23PM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 24, 2024
*DJ Business First Bancshares 3Q Adj EPS 68c >BFST, from 4:10PM ET on Thursday Oct 24, 2024 by Dow Jones
4:10PM ET on Thursday Oct 24, 2024 by Dow JonesBusiness First Bancshares, Inc., Announces Financial Results for Q3 2024, from 4:10PM ET on Thursday Oct 24, 2024 by Dow Jones
4:10PM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Business First Bancshares Inc | 825.7M | 12.0x | +16.28% |
Central Pacific Financial Corp | 849.0M | 14.9x | +2.06% |
Old Second Bancorp Inc | 830.2M | 10.0x | +12.48% |
Mercantile Bank Corp | 791.6M | 9.9x | +15.20% |
Metropolitan Bank Holding Corp | 706.9M | 11.8x | +17.67% |
Farmers & Merchants Bancorp | 728.2M | 8.8x | +15.46% |
Company Information
Business First Bancshares, Inc. is a financial holding company. The Company operates through its banking subsidiary, b1BANK (the Bank). The Bank is a Louisiana state banking association and community-based financial institution that offers a range of banking products and services. It operates banking centers and loan production offices in markets across Louisiana and the Dallas and Houston, Texas areas, providing commercial and personal banking products and services. Its commercial banking services include commercial loans and letters of credit, working capital lines and equipment financing, and treasury management services. It offers checking, savings and money market accounts, certificates of deposit, commercial and consumer loans, mortgage loans, real estate loans, and other installment and term loans. In addition, it offers its customer's wealth management products, drive-through banking facilities, automated teller machines, night depository, and Internet banking, among others.
Contact Information
- Headquarters
- 500 Laurel St Ste 101BATON ROUGE, LA, United States 70801-1811
- Phone
- 225-248-7600
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- David Melville
- Chief Financial Officer, Treasurer and Executive Vice President, Chief Financial Officer of b1 Bank
- Gregory Robertson
- President of b1 Bank
- N. Jerome Vascocu
- Executive Vice President and Chief Banking Officer of b1 Bank
- Philip Jordan
- Executive Vice President, Chief Risk Officer of b1 Bank
- Kathryn Manning
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $825.7M |
|---|---|
Revenue (TTM) | $393.3M |
Shares Outstanding | 29.5M |
Dividend Yield | 2.00% |
Annual Dividend Rate | 0.5600 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 11-30-24 |
Beta | 0.97 |
EPS | $2.32 |
Book Value | $25.41 |
P/E Ratio | 12.0x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 12.9x |
Operating Margin | 32.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
