Bunge Global SANYSE:BG
- LAST PRICE88.3700
- TODAY'S CHANGE (%)0.2900 (0.3292%)
- Bid / Lots87.8600/ 1
- Ask / Lots89.0000/ 7
- Open / Previous Close87.9700 / 88.0800
- Day Range
- 52 Week Range
- Volume1,165,501
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BG |
|---|---|---|
| 09:32 ET | 9516 | 87.775 |
| 09:33 ET | 3415 | 87.6324 |
| 09:35 ET | 341 | 87.545 |
| 09:37 ET | 2925 | 87.54 |
| 09:39 ET | 2289 | 87.675 |
| 09:42 ET | 2675 | 87.745 |
| 09:44 ET | 5724 | 87.76 |
| 09:46 ET | 300 | 87.685 |
| 09:48 ET | 4809 | 87.885 |
| 09:50 ET | 3442 | 88.22 |
| 09:51 ET | 2933 | 88.2 |
| 09:53 ET | 1000 | 88.27 |
| 09:55 ET | 2800 | 88.16 |
| 09:57 ET | 1155 | 88.27 |
| 10:00 ET | 3133 | 88.205 |
| 10:02 ET | 11616 | 88.23 |
| 10:04 ET | 4751 | 88.66 |
| 10:06 ET | 3694 | 88.51 |
| 10:08 ET | 1314 | 88.755 |
| 10:09 ET | 100 | 88.85 |
| 10:11 ET | 900 | 88.98 |
| 10:13 ET | 2223 | 89.08 |
| 10:15 ET | 1234 | 89.169 |
| 10:18 ET | 5670 | 88.885 |
| 10:20 ET | 2501 | 88.84 |
| 10:22 ET | 1470 | 88.78 |
| 10:24 ET | 800 | 88.855 |
| 10:26 ET | 1485 | 88.83 |
| 10:27 ET | 700 | 88.92 |
| 10:29 ET | 1388 | 89.03 |
| 10:31 ET | 4206 | 88.89 |
| 10:33 ET | 1041 | 88.9 |
| 10:36 ET | 1982 | 89.02 |
| 10:38 ET | 2215 | 88.935 |
| 10:40 ET | 100 | 88.99 |
| 10:42 ET | 2708 | 88.865 |
| 10:44 ET | 3116 | 88.88 |
| 10:45 ET | 588 | 88.87 |
| 10:47 ET | 2222 | 89.06 |
| 10:51 ET | 3439 | 89.25 |
| 10:54 ET | 500 | 89.145 |
| 10:56 ET | 815 | 89.13 |
| 10:58 ET | 4740 | 89.34 |
| 11:00 ET | 2261 | 89.24 |
| 11:02 ET | 1464 | 89.37 |
| 11:03 ET | 368 | 89.265 |
| 11:05 ET | 200 | 89.255 |
| 11:07 ET | 3085 | 89.01 |
| 11:09 ET | 692 | 89.02 |
| 11:12 ET | 876 | 88.995 |
| 11:14 ET | 700 | 89.025 |
| 11:16 ET | 200 | 89.085 |
| 11:18 ET | 1272 | 89.225 |
| 11:20 ET | 1242 | 89.205 |
| 11:21 ET | 1977 | 89.16 |
| 11:23 ET | 3051 | 89.13 |
| 11:25 ET | 766 | 89.16 |
| 11:27 ET | 751 | 89.13 |
| 11:30 ET | 4994 | 89.075 |
| 11:32 ET | 1287 | 89.1269 |
| 11:34 ET | 300 | 89.06 |
| 11:36 ET | 664 | 89.14 |
| 11:38 ET | 1381 | 89.09 |
| 11:39 ET | 300 | 89.02 |
| 11:41 ET | 408 | 88.99 |
| 11:43 ET | 500 | 88.974 |
| 11:45 ET | 3638 | 88.96 |
| 11:48 ET | 1323 | 88.82 |
| 11:50 ET | 1891 | 88.8201 |
| 11:52 ET | 6280 | 88.92 |
| 11:54 ET | 2788 | 88.874 |
| 11:56 ET | 300 | 88.9 |
| 11:57 ET | 2653 | 88.87 |
| 11:59 ET | 200 | 88.88 |
| 12:01 ET | 2626 | 88.82 |
| 12:03 ET | 200 | 88.82 |
| 12:06 ET | 1303 | 88.8 |
| 12:08 ET | 3337 | 88.835 |
| 12:10 ET | 4020 | 88.87 |
| 12:12 ET | 3047 | 88.84 |
| 12:14 ET | 823 | 88.81 |
| 12:17 ET | 640 | 88.84 |
| 12:19 ET | 1702 | 88.84 |
| 12:21 ET | 3053 | 88.88 |
| 12:24 ET | 200 | 88.83 |
| 12:26 ET | 1634 | 88.855 |
| 12:28 ET | 2077 | 88.8867 |
| 12:30 ET | 5625 | 88.915 |
| 12:32 ET | 4791 | 88.905 |
| 12:33 ET | 200 | 88.94 |
| 12:35 ET | 102 | 88.86 |
| 12:37 ET | 1327 | 88.91 |
| 12:39 ET | 100 | 88.9 |
| 12:42 ET | 391 | 88.89 |
| 12:44 ET | 903 | 88.84 |
| 12:46 ET | 641 | 88.86 |
| 12:48 ET | 600 | 88.88 |
| 12:50 ET | 300 | 88.905 |
| 12:51 ET | 1151 | 88.85 |
| 12:53 ET | 100 | 88.87 |
| 12:55 ET | 2414 | 88.8801 |
| 12:57 ET | 1459 | 88.84 |
| 01:00 ET | 334 | 88.85 |
| 01:02 ET | 200 | 88.885 |
| 01:04 ET | 162 | 88.9499 |
| 01:06 ET | 200 | 88.9 |
| 01:08 ET | 200 | 88.905 |
| 01:09 ET | 1422 | 88.87 |
| 01:11 ET | 4427 | 88.895 |
| 01:13 ET | 1905 | 88.78 |
| 01:15 ET | 242 | 88.84 |
| 01:18 ET | 3838 | 88.84 |
| 01:20 ET | 2264 | 88.82 |
| 01:22 ET | 602 | 88.825 |
| 01:24 ET | 3388 | 88.8 |
| 01:26 ET | 300 | 88.8 |
| 01:27 ET | 798 | 88.8 |
| 01:29 ET | 2609 | 88.79 |
| 01:31 ET | 2567 | 88.795 |
| 01:33 ET | 100 | 88.8 |
| 01:36 ET | 100 | 88.75 |
| 01:38 ET | 925 | 88.785 |
| 01:40 ET | 1605 | 88.795 |
| 01:42 ET | 2016 | 88.835 |
| 01:44 ET | 1478 | 88.82 |
| 01:45 ET | 100 | 88.83 |
| 01:47 ET | 525 | 88.83 |
| 01:49 ET | 600 | 88.83 |
| 01:51 ET | 1089 | 88.79 |
| 01:54 ET | 1003 | 88.77 |
| 01:56 ET | 3011 | 88.71 |
| 01:58 ET | 2597 | 88.75 |
| 02:00 ET | 500 | 88.71 |
| 02:02 ET | 1300 | 88.745 |
| 02:03 ET | 920 | 88.72 |
| 02:05 ET | 4495 | 88.69 |
| 02:07 ET | 700 | 88.685 |
| 02:09 ET | 800 | 88.63 |
| 02:12 ET | 200 | 88.675 |
| 02:14 ET | 2000 | 88.61 |
| 02:16 ET | 4079 | 88.615 |
| 02:18 ET | 1868 | 88.6 |
| 02:20 ET | 1880 | 88.63 |
| 02:21 ET | 300 | 88.625 |
| 02:23 ET | 300 | 88.625 |
| 02:25 ET | 1594 | 88.62 |
| 02:27 ET | 2198 | 88.57 |
| 02:30 ET | 800 | 88.585 |
| 02:32 ET | 7097 | 88.495 |
| 02:34 ET | 1350 | 88.485 |
| 02:36 ET | 721 | 88.4875 |
| 02:38 ET | 1867 | 88.46 |
| 02:39 ET | 2025 | 88.605 |
| 02:41 ET | 482 | 88.71 |
| 02:43 ET | 496 | 88.7 |
| 02:45 ET | 1294 | 88.735 |
| 02:48 ET | 1023 | 88.745 |
| 02:50 ET | 4878 | 88.6401 |
| 02:52 ET | 1477 | 88.545 |
| 02:54 ET | 610 | 88.58 |
| 02:56 ET | 1034 | 88.645 |
| 02:57 ET | 1210 | 88.67 |
| 02:59 ET | 899 | 88.7 |
| 03:01 ET | 924 | 88.739 |
| 03:03 ET | 2279 | 88.65 |
| 03:06 ET | 900 | 88.69 |
| 03:08 ET | 3447 | 88.61 |
| 03:10 ET | 3349 | 88.615 |
| 03:12 ET | 1000 | 88.625 |
| 03:14 ET | 1891 | 88.57 |
| 03:15 ET | 3343 | 88.5805 |
| 03:17 ET | 2827 | 88.5 |
| 03:19 ET | 7109 | 88.5 |
| 03:21 ET | 1370 | 88.52 |
| 03:24 ET | 2995 | 88.59 |
| 03:26 ET | 2471 | 88.55 |
| 03:28 ET | 2225 | 88.6 |
| 03:30 ET | 1706 | 88.605 |
| 03:32 ET | 3964 | 88.559 |
| 03:33 ET | 1641 | 88.555 |
| 03:35 ET | 8362 | 88.455 |
| 03:37 ET | 5418 | 88.47 |
| 03:39 ET | 1535 | 88.435 |
| 03:42 ET | 7000 | 88.46 |
| 03:44 ET | 2600 | 88.5 |
| 03:46 ET | 6351 | 88.5 |
| 03:48 ET | 5765 | 88.52 |
| 03:50 ET | 11659 | 88.495 |
| 03:51 ET | 11078 | 88.71 |
| 03:53 ET | 17379 | 88.63 |
| 03:55 ET | 14151 | 88.53 |
| 03:57 ET | 33010 | 88.47 |
| 04:00 ET | 363497 | 88.37 |
Yesterday
Nov 15, 2024
DJ Bunge Global to Add $500M to Share-Buyback Program, from 5:40PM ET on Friday Nov 15, 2024 by Dow Jones
5:40PM ET on Friday Nov 15, 2024 by Dow Jones*DJ Bunge Announces Expansion Of Existing Share Repurchase Program >BG, from 4:15PM ET on Friday Nov 15, 2024 by Dow Jones
4:15PM ET on Friday Nov 15, 2024 by Dow JonesBunge Announces Expansion of Existing Share Repurchase Program, from 4:15PM ET on Friday Nov 15, 2024 by Dow Jones
4:15PM ET on Friday Nov 15, 2024 by Dow Jones
Oct 30, 2024
DJ Bunge, Soybean Processors Face Biofuel Uncertainty -- Market Talk, from 1:41PM ET on Wednesday Oct 30, 2024 by Dow Jones
1:41PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bunge Global SA | 12.3B | 11.2x | +63.21% |
Tyson Foods Inc | 22.5B | 28.3x | -16.11% |
Pilgrims Pride Corp | 12.4B | 12.6x | +4.24% |
Archer-Daniels-Midland Co | 25.6B | 15.2x | +15.44% |
Conagra Brands Inc | 12.9B | 26.5x | -13.88% |
Kraft Heinz Co | 37.3B | 28.0x | --- |
Company Information
Bunge Global SA is a global agribusiness and food company. The Company conducts its operations via four segments: Agribusiness, Refined and Specialty Oils, Milling, and Sugar and Bioenergy. Its Agribusiness segment is an integrated, global business principally involved in the purchase, storage, transportation, processing and sale of agricultural commodities and commodity products. Its Agribusiness operations and assets are located in North and South America, Europe, and Asia-Pacific. The Refined and Specialty Oils segment includes businesses that sell vegetable oils and fats, including cooking oils, shortenings, specialty ingredients, and renewable diesel feedstocks. The Milling segment includes businesses that sell wheat flours, bakery mixes, and corn-based products. The Company also produces sugar and ethanol in Brazil through its 50% interest in BP Bunge Bioenergia, a joint venture with BP p.l.c (BP).
Contact Information
- Headquarters
- 1391 Timberlake Manor ParkwayCHESTERFIELD, MO, United States 63017
- Phone
- ---
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Mark Zenuk
- Acting Chief Executive Officer, Director
- Gregory Heckman
- Independent Non-Executive Vice Chairman of the Board
- Sheila Bair
- Chief Financial Officer
- John Neppl
- President - Food Solutions
- Aaron Buettner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.3B |
|---|---|
Revenue (TTM) | $54.5B |
Shares Outstanding | 139.6M |
Dividend Yield | 3.08% |
Annual Dividend Rate | 2.7200 USD |
Ex-Dividend Date | 02-18-25 |
Pay Date | 03-04-25 |
Beta | 0.66 |
EPS | $7.90 |
Book Value | $74.67 |
P/E Ratio | 11.2x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 7.3x |
Operating Margin | 3.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
