Bgc Group IncNASDAQ:BGC
- LAST PRICE10.1600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots9.5000/ 7
- Ask / Lots11.9900/ 10
- Open / Previous Close--- / 10.1600
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BGC |
|---|---|---|
| 09:32 ET | 19004 | 10.26 |
| 09:33 ET | 9207 | 10.17 |
| 09:35 ET | 1921 | 10.15 |
| 09:37 ET | 1805 | 10.1317 |
| 09:39 ET | 2078 | 10.11 |
| 09:42 ET | 8829 | 10.08 |
| 09:44 ET | 3600 | 10.08 |
| 09:46 ET | 700 | 10.09 |
| 09:48 ET | 8219 | 10.07 |
| 09:50 ET | 9582 | 10.0906 |
| 09:51 ET | 2100 | 10.13 |
| 09:53 ET | 3683 | 10.15 |
| 09:55 ET | 3010 | 10.15 |
| 09:57 ET | 875 | 10.16 |
| 10:00 ET | 1487 | 10.14 |
| 10:02 ET | 2742 | 10.155 |
| 10:04 ET | 26242 | 10.085 |
| 10:06 ET | 6773 | 10.11 |
| 10:08 ET | 3382 | 10.1069 |
| 10:09 ET | 2274 | 10.115 |
| 10:11 ET | 2600 | 10.125 |
| 10:13 ET | 5350 | 10.15 |
| 10:15 ET | 900 | 10.145 |
| 10:18 ET | 6217 | 10.145 |
| 10:20 ET | 15778 | 10.135 |
| 10:22 ET | 1100 | 10.12 |
| 10:24 ET | 4625 | 10.105 |
| 10:26 ET | 2900 | 10.095 |
| 10:27 ET | 3325 | 10.085 |
| 10:29 ET | 700 | 10.07 |
| 10:31 ET | 37779 | 10.045 |
| 10:33 ET | 3014 | 10.035 |
| 10:36 ET | 15490 | 10.0405 |
| 10:38 ET | 4539 | 10.095 |
| 10:40 ET | 2798 | 10.115 |
| 10:42 ET | 6208 | 10.095 |
| 10:44 ET | 3300 | 10.115 |
| 10:45 ET | 3051 | 10.105 |
| 10:47 ET | 8380 | 10.1 |
| 10:49 ET | 2531 | 10.115 |
| 10:51 ET | 1700 | 10.105 |
| 10:54 ET | 1700 | 10.12 |
| 10:56 ET | 24789 | 10.105 |
| 10:58 ET | 3447 | 10.115 |
| 11:00 ET | 2100 | 10.12 |
| 11:02 ET | 5469 | 10.125 |
| 11:03 ET | 2232 | 10.115 |
| 11:05 ET | 400 | 10.11 |
| 11:07 ET | 5361 | 10.125 |
| 11:09 ET | 1300 | 10.1176 |
| 11:12 ET | 31953 | 10.095 |
| 11:14 ET | 1800 | 10.09 |
| 11:16 ET | 4240 | 10.0999 |
| 11:18 ET | 1710 | 10.085 |
| 11:20 ET | 1200 | 10.1 |
| 11:21 ET | 1200 | 10.085 |
| 11:23 ET | 1019 | 10.085 |
| 11:25 ET | 2048 | 10.1 |
| 11:27 ET | 839 | 10.105 |
| 11:30 ET | 269106 | 10.145 |
| 11:32 ET | 20625 | 10.15 |
| 11:34 ET | 6533 | 10.12 |
| 11:36 ET | 2100 | 10.11 |
| 11:38 ET | 1100 | 10.1 |
| 11:39 ET | 5601 | 10.105 |
| 11:41 ET | 7503 | 10.105 |
| 11:43 ET | 835 | 10.1 |
| 11:45 ET | 700 | 10.1 |
| 11:48 ET | 3843 | 10.09 |
| 11:50 ET | 1950 | 10.08 |
| 11:52 ET | 652 | 10.085 |
| 11:54 ET | 3504 | 10.09 |
| 11:56 ET | 766 | 10.085 |
| 11:57 ET | 8846 | 10.095 |
| 11:59 ET | 639 | 10.095 |
| 12:01 ET | 13806 | 10.105 |
| 12:03 ET | 1199 | 10.11 |
| 12:06 ET | 6215 | 10.085 |
| 12:08 ET | 5314 | 10.115 |
| 12:10 ET | 12345 | 10.105 |
| 12:12 ET | 1000 | 10.12 |
| 12:14 ET | 1813 | 10.1 |
| 12:15 ET | 4293 | 10.105 |
| 12:17 ET | 1858 | 10.095 |
| 12:19 ET | 400 | 10.095 |
| 12:21 ET | 703 | 10.0902 |
| 12:24 ET | 758 | 10.09 |
| 12:26 ET | 5613 | 10.13 |
| 12:28 ET | 4607 | 10.13 |
| 12:30 ET | 2409 | 10.14 |
| 12:32 ET | 400 | 10.135 |
| 12:33 ET | 7680 | 10.13 |
| 12:35 ET | 3682 | 10.12 |
| 12:37 ET | 500 | 10.12 |
| 12:39 ET | 2160 | 10.125 |
| 12:42 ET | 706 | 10.12 |
| 12:44 ET | 1114 | 10.12 |
| 12:46 ET | 3800 | 10.13 |
| 12:48 ET | 795 | 10.135 |
| 12:50 ET | 10632 | 10.135 |
| 12:51 ET | 3108 | 10.115 |
| 12:53 ET | 858 | 10.115 |
| 12:55 ET | 3504 | 10.12 |
| 12:57 ET | 794 | 10.115 |
| 01:00 ET | 1185 | 10.11 |
| 01:02 ET | 1016 | 10.11 |
| 01:04 ET | 4830 | 10.13 |
| 01:06 ET | 2512 | 10.12 |
| 01:08 ET | 100 | 10.12 |
| 01:09 ET | 2207 | 10.135 |
| 01:11 ET | 1103 | 10.14 |
| 01:13 ET | 820 | 10.14 |
| 01:15 ET | 893 | 10.13 |
| 01:18 ET | 1000 | 10.135 |
| 01:20 ET | 7524 | 10.125 |
| 01:22 ET | 1800 | 10.135 |
| 01:24 ET | 1608 | 10.145 |
| 01:26 ET | 1950 | 10.1583 |
| 01:27 ET | 1261 | 10.155 |
| 01:29 ET | 946 | 10.155 |
| 01:31 ET | 1188 | 10.1592 |
| 01:33 ET | 1543 | 10.155 |
| 01:36 ET | 6346 | 10.145 |
| 01:38 ET | 5512 | 10.135 |
| 01:40 ET | 998 | 10.13 |
| 01:42 ET | 1604 | 10.13 |
| 01:44 ET | 7055 | 10.125 |
| 01:45 ET | 1679 | 10.115 |
| 01:47 ET | 2786 | 10.125 |
| 01:49 ET | 836 | 10.125 |
| 01:51 ET | 5220 | 10.125 |
| 01:54 ET | 2919 | 10.11 |
| 01:56 ET | 7508 | 10.13 |
| 01:58 ET | 4416 | 10.13 |
| 02:00 ET | 3327 | 10.125 |
| 02:02 ET | 1407 | 10.135 |
| 02:03 ET | 672 | 10.14 |
| 02:05 ET | 796 | 10.135 |
| 02:07 ET | 1240 | 10.135 |
| 02:09 ET | 700 | 10.13 |
| 02:12 ET | 1337 | 10.13 |
| 02:14 ET | 3529 | 10.135 |
| 02:16 ET | 5825 | 10.14 |
| 02:18 ET | 2611 | 10.135 |
| 02:20 ET | 3472 | 10.125 |
| 02:21 ET | 4335 | 10.14 |
| 02:23 ET | 6410 | 10.135 |
| 02:25 ET | 5868 | 10.1308 |
| 02:27 ET | 900 | 10.135 |
| 02:30 ET | 2809 | 10.14 |
| 02:32 ET | 3568 | 10.145 |
| 02:34 ET | 4771 | 10.155 |
| 02:36 ET | 4443 | 10.14 |
| 02:38 ET | 1150 | 10.14 |
| 02:39 ET | 700 | 10.145 |
| 02:41 ET | 811 | 10.145 |
| 02:43 ET | 1134 | 10.14 |
| 02:45 ET | 545 | 10.14 |
| 02:48 ET | 1100 | 10.145 |
| 02:50 ET | 750 | 10.145 |
| 02:52 ET | 14662 | 10.15 |
| 02:54 ET | 5629 | 10.13 |
| 02:56 ET | 4188 | 10.135 |
| 02:57 ET | 2162 | 10.135 |
| 02:59 ET | 1119 | 10.135 |
| 03:01 ET | 632 | 10.1301 |
| 03:03 ET | 2300 | 10.14 |
| 03:06 ET | 7426 | 10.135 |
| 03:08 ET | 1982 | 10.135 |
| 03:10 ET | 1600 | 10.14 |
| 03:12 ET | 2000 | 10.135 |
| 03:14 ET | 1723 | 10.1303 |
| 03:15 ET | 1200 | 10.135 |
| 03:17 ET | 38100 | 10.165 |
| 03:19 ET | 533438 | 10.185 |
| 03:21 ET | 29558 | 10.2496 |
| 03:24 ET | 327 | 10.255 |
| 03:26 ET | 5840 | 10.245 |
| 03:28 ET | 2861 | 10.255 |
| 03:30 ET | 5488 | 10.265 |
| 03:32 ET | 5195 | 10.255 |
| 03:33 ET | 1988 | 10.255 |
| 03:35 ET | 13500 | 10.22 |
| 03:37 ET | 12889 | 10.245 |
| 03:39 ET | 3122 | 10.24 |
| 03:42 ET | 14627 | 10.25 |
| 03:44 ET | 3838 | 10.255 |
| 03:46 ET | 4598 | 10.245 |
| 03:48 ET | 6350 | 10.255 |
| 03:50 ET | 3909 | 10.255 |
| 03:51 ET | 22097 | 10.235 |
| 03:53 ET | 29388 | 10.225 |
| 03:55 ET | 61152 | 10.17 |
| 03:57 ET | 39845 | 10.175 |
| 04:00 ET | 585930 | 10.16 |
Yesterday
Nov 20, 2024
DJ Apollo Global Shares Fall As CEO Marc Rowan Considered For Trump Treasury Job -- Barrons.com, from 11:38AM ET on Wednesday Nov 20, 2024 by Dow Jones
11:38AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 14, 2024
DJ Who Is Howard Lutnick, Trump's Potential Treasury Secretary? -- Barrons.com, from 12:24PM ET on Thursday Nov 14, 2024 by Dow Jones
12:24PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
DJ Who Is Howard Lutnick, Trump's Potential Treasury Secretary? -- Barrons.com, from 3:51PM ET on Wednesday Nov 13, 2024 by Dow Jones
3:51PM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bgc Group Inc | 4.9B | 42.1x | -21.77% |
Affiliated Managers Group Inc | 5.6B | 13.0x | +28.63% |
Virtu Financial Inc | 5.8B | 18.9x | -12.55% |
Blue Owl Capital Corp | 5.9B | 9.3x | +31.00% |
Janus Henderson Group PLC | 7.1B | 17.6x | -1.77% |
Federated Hermes Inc | 3.4B | 13.1x | +9.25% |
Company Information
BGC Group, Inc. is a global brokerage and financial technology company servicing the financial markets. The Company, through its affiliates, specializes in the brokerage of a range of products, including fixed income, foreign exchange, equities, energy and commodities, shipping, and futures. It also provides a variety of services, including trade execution, brokerage, clearing, trade compression, post-trade, information, and other back-office services to a range of financial and non-financial institutions. Through its brands, including Fenics, FMX, FMX Futures Exchange, Fenics Markets Xchange, Fenics Digital, Fenics UST, Fenics FX, Fenics Repo, Fenics Direct, Fenics MID, Fenics Market Data, Fenics GO, Fenics PortfolioMatch, BGC, BGC Trader, KACE and Lucera, it offers financial technology solutions, market data, and analytics related to numerous financial instruments and markets. It offers refined products, biofuels, carbon emissions, renewables, and petrochemicals brokerage services.
Contact Information
- Headquarters
- 499 Park AvenueNEW YORK, NY, United States 10022
- Phone
- 646-346-7000
- Fax
- 646-346-6919
Executives
- Chairman of the Board, Co-Chief Executive Officer
- Howard Lutnick
- Chief Financial Officer
- Jason Hauf
- Chief Operating Officer
- Sean Windeatt
- Executive Vice President, General Counsel
- Stephen Merkel
- Independent Director
- William Addas
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.9B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 484.9M |
Dividend Yield | 0.79% |
Annual Dividend Rate | 0.0800 USD |
Ex-Dividend Date | 11-21-24 |
Pay Date | 12-04-24 |
Beta | 1.48 |
EPS | $0.24 |
Book Value | $1.77 |
P/E Ratio | 42.1x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 29.2x |
Operating Margin | 8.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
