Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BGFV |
---|---|---|
09:32 ET | 2417 | 6.86 |
09:36 ET | 481 | 6.885 |
09:38 ET | 3163 | 6.879 |
09:41 ET | 3100 | 6.8599 |
09:43 ET | 100 | 6.85 |
09:45 ET | 2223 | 6.84 |
09:52 ET | 2790 | 6.9 |
09:57 ET | 100 | 6.93 |
09:59 ET | 100 | 6.9187 |
10:01 ET | 288 | 6.9 |
10:08 ET | 701 | 6.93 |
10:12 ET | 1000 | 6.9108 |
10:14 ET | 300 | 6.925 |
10:15 ET | 1614 | 6.91 |
10:19 ET | 200 | 6.89 |
10:28 ET | 2289 | 6.89 |
10:32 ET | 100 | 6.88 |
10:33 ET | 221 | 6.8879 |
10:35 ET | 900 | 6.9054 |
10:39 ET | 111 | 6.91 |
10:51 ET | 300 | 6.915 |
10:53 ET | 600 | 6.89 |
10:55 ET | 100 | 6.88 |
11:00 ET | 200 | 6.88 |
11:08 ET | 301 | 6.8799 |
11:09 ET | 1000 | 6.865 |
11:15 ET | 520 | 6.87 |
11:29 ET | 235 | 6.8609 |
11:44 ET | 500 | 6.855 |
11:49 ET | 117 | 6.8599 |
11:51 ET | 100 | 6.822 |
11:54 ET | 1500 | 6.8101 |
11:56 ET | 300 | 6.8101 |
11:58 ET | 100 | 6.82 |
12:05 ET | 200 | 6.83 |
12:12 ET | 100 | 6.81 |
12:14 ET | 2200 | 6.84 |
12:16 ET | 600 | 6.8499 |
12:18 ET | 800 | 6.84 |
12:23 ET | 200 | 6.8205 |
12:25 ET | 200 | 6.81 |
12:34 ET | 1000 | 6.8299 |
12:36 ET | 815 | 6.83 |
12:41 ET | 704 | 6.85 |
12:45 ET | 527 | 6.86 |
12:52 ET | 100 | 6.88 |
12:54 ET | 500 | 6.85 |
12:56 ET | 300 | 6.84 |
01:08 ET | 100 | 6.85 |
01:10 ET | 100 | 6.85 |
01:14 ET | 200 | 6.85 |
01:19 ET | 100 | 6.84 |
01:28 ET | 2012 | 6.8244 |
01:35 ET | 227 | 6.84 |
01:37 ET | 305 | 6.83 |
01:39 ET | 3199 | 6.84 |
01:42 ET | 1397 | 6.83 |
01:44 ET | 100 | 6.82 |
01:46 ET | 1402 | 6.84 |
01:51 ET | 100 | 6.85 |
01:53 ET | 116 | 6.845 |
01:55 ET | 1800 | 6.8301 |
01:57 ET | 100 | 6.831 |
02:09 ET | 200 | 6.85 |
02:26 ET | 109 | 6.865 |
02:27 ET | 428 | 6.88 |
02:31 ET | 100 | 6.89 |
02:33 ET | 100 | 6.9 |
02:36 ET | 500 | 6.9 |
02:38 ET | 200 | 6.89 |
02:42 ET | 321 | 6.91 |
02:44 ET | 525 | 6.905 |
02:47 ET | 100 | 6.905 |
02:51 ET | 900 | 6.89 |
02:56 ET | 3000 | 6.89 |
03:00 ET | 100 | 6.9 |
03:03 ET | 4234 | 6.895 |
03:05 ET | 3900 | 6.9 |
03:07 ET | 3015 | 6.8924 |
03:09 ET | 1537 | 6.89 |
03:14 ET | 200 | 6.9 |
03:18 ET | 503 | 6.8801 |
03:20 ET | 300 | 6.88 |
03:21 ET | 200 | 6.8884 |
03:27 ET | 457 | 6.88 |
03:30 ET | 1000 | 6.8816 |
03:32 ET | 980 | 6.87 |
03:34 ET | 300 | 6.86 |
03:36 ET | 200 | 6.86 |
03:38 ET | 400 | 6.85 |
03:39 ET | 230 | 6.86 |
03:41 ET | 100 | 6.86 |
03:45 ET | 1302 | 6.87 |
03:48 ET | 100 | 6.87 |
03:50 ET | 102 | 6.86 |
03:52 ET | 496 | 6.87 |
03:54 ET | 800 | 6.85 |
03:56 ET | 1020 | 6.84 |
03:57 ET | 694 | 6.84 |
03:59 ET | 12941 | 6.84 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Big 5 Sporting Goods Corp | 153.6M | 18.7x | +31.06% |
Container Store Group Inc | 102.8M | -0.5x | --- |
Natural Grocers By Vitamin Cottage Inc | 287.0M | 14.8x | +25.01% |
SIGNA Sports United NV | 100.8M | -0.2x | --- |
Carparts.Com Inc | 237.2M | -33.2x | --- |
Sportsmans Warehouse Holdings Inc | 139.8M | 31.0x | +16.29% |
Big 5 Sporting Goods Corporation is a sporting goods retailer in the western United States. The Company conducts its business through its subsidiary, Big 5 Corp. The Company is operating approximately 432 stores and an e-commerce platform under the Big 5 Sporting Goods name. It provides a full-line product offering in a traditional sporting goods store format that averages approximately 12,000 square feet. Its product mix includes athletic shoes, apparel and accessories, as well as a broad selection of outdoor and athletic equipment for team sports, fitness, camping, hunting, fishing, home recreation, tennis, golf, and winter and summer recreation. Its stores include a range of products from various brand name manufacturers, including adidas, Coleman, Columbia, Everlast, New Balance, Timex, Nike, Rawlings, Skechers, Spalding, Under Armour and Wilson. The Company conducts its gift card operations through Big 5 Services Corp., a subsidiary of Big 5 Corp.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $153.6M |
---|---|
Revenue (TTM) | $948.3M |
Shares Outstanding | 22.5M |
Dividend Yield | 14.62% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 08-31-23 |
Pay Date | 09-15-23 |
Beta | 2.84 |
EPS | $0.36 |
Book Value | $12.12 |
P/E Ratio | 18.7x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 5.7x |
Operating Margin | 1.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.