BioNexus Gene Lab CorpNASDAQ:BGLCNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.7890
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.7900/ 15
- Ask / Lots0.8100/ 21
- Open / Previous Close0.7350 / 0.7890
- Day Range
- 52 Week Range
- Volume824,686
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BGLC |
|---|---|---|
| 09:32 ET | 17011 | 0.7492 |
| 09:33 ET | 7132 | 0.7501 |
| 09:35 ET | 1233 | 0.794 |
| 09:37 ET | 9493 | 0.7999 |
| 09:39 ET | 14475 | 0.7975 |
| 09:42 ET | 1700 | 0.7893 |
| 09:44 ET | 28471 | 0.83 |
| 09:46 ET | 18237 | 0.8001 |
| 09:48 ET | 2137 | 0.8325 |
| 09:50 ET | 65206 | 0.8992 |
| 09:51 ET | 48111 | 0.8571 |
| 09:53 ET | 31855 | 0.85 |
| 09:55 ET | 32287 | 0.8101 |
| 09:57 ET | 8671 | 0.84 |
| 10:00 ET | 21290 | 0.8313 |
| 10:02 ET | 14121 | 0.849799 |
| 10:04 ET | 6628 | 0.8211 |
| 10:06 ET | 2715 | 0.8299 |
| 10:08 ET | 17555 | 0.8166 |
| 10:09 ET | 17100 | 0.81 |
| 10:11 ET | 4894 | 0.775001 |
| 10:13 ET | 5400 | 0.770101 |
| 10:15 ET | 13250 | 0.76 |
| 10:18 ET | 2331 | 0.795 |
| 10:20 ET | 5012 | 0.795889 |
| 10:22 ET | 200 | 0.7869 |
| 10:24 ET | 3881 | 0.775 |
| 10:26 ET | 8125 | 0.8 |
| 10:27 ET | 10936 | 0.784999 |
| 10:29 ET | 4000 | 0.799899 |
| 10:33 ET | 1600 | 0.7827 |
| 10:36 ET | 900 | 0.794311 |
| 10:38 ET | 400 | 0.7942 |
| 10:40 ET | 1400 | 0.7835 |
| 10:42 ET | 300 | 0.7943 |
| 10:45 ET | 250 | 0.7851 |
| 10:47 ET | 1521 | 0.805 |
| 10:49 ET | 300 | 0.8051 |
| 10:51 ET | 680 | 0.8199 |
| 10:54 ET | 980 | 0.8199 |
| 10:56 ET | 200 | 0.8054 |
| 10:58 ET | 2050 | 0.810101 |
| 11:02 ET | 100 | 0.8103 |
| 11:05 ET | 2686 | 0.825 |
| 11:07 ET | 10822 | 0.8274 |
| 11:09 ET | 21313 | 0.8351 |
| 11:12 ET | 18735 | 0.8401 |
| 11:14 ET | 2552 | 0.858 |
| 11:16 ET | 6036 | 0.85 |
| 11:18 ET | 14150 | 0.8418 |
| 11:20 ET | 4068 | 0.83 |
| 11:21 ET | 1950 | 0.82 |
| 11:23 ET | 3972 | 0.81 |
| 11:25 ET | 3987 | 0.809 |
| 11:27 ET | 3404 | 0.8 |
| 11:30 ET | 100 | 0.827 |
| 11:32 ET | 1532 | 0.82 |
| 11:34 ET | 700 | 0.8219 |
| 11:36 ET | 5550 | 0.8101 |
| 11:38 ET | 1050 | 0.8049 |
| 11:41 ET | 6202 | 0.82 |
| 11:43 ET | 5430 | 0.8037 |
| 11:45 ET | 2000 | 0.819899 |
| 11:48 ET | 5300 | 0.82 |
| 11:50 ET | 1000 | 0.7908 |
| 11:52 ET | 1200 | 0.8003 |
| 11:54 ET | 1100 | 0.819899 |
| 11:56 ET | 1750 | 0.807689 |
| 11:57 ET | 11234 | 0.77 |
| 11:59 ET | 3293 | 0.817699 |
| 12:03 ET | 500 | 0.8039 |
| 12:10 ET | 600 | 0.7901 |
| 12:14 ET | 1251 | 0.79 |
| 12:15 ET | 1000 | 0.78 |
| 12:19 ET | 3926 | 0.82 |
| 12:21 ET | 223 | 0.8099 |
| 12:26 ET | 1342 | 0.81 |
| 12:30 ET | 1200 | 0.795001 |
| 12:32 ET | 9640 | 0.8025 |
| 12:33 ET | 888 | 0.8 |
| 12:35 ET | 5915 | 0.8099 |
| 12:37 ET | 1423 | 0.795 |
| 12:39 ET | 100 | 0.802499 |
| 12:48 ET | 677 | 0.8 |
| 12:50 ET | 2300 | 0.7991 |
| 12:51 ET | 100 | 0.81 |
| 12:53 ET | 150 | 0.81 |
| 12:55 ET | 400 | 0.809 |
| 12:57 ET | 100 | 0.795001 |
| 01:02 ET | 1976 | 0.7801 |
| 01:04 ET | 4000 | 0.78 |
| 01:06 ET | 723 | 0.81 |
| 01:09 ET | 100 | 0.795 |
| 01:13 ET | 600 | 0.8 |
| 01:18 ET | 1600 | 0.7802 |
| 01:20 ET | 100 | 0.79 |
| 01:22 ET | 300 | 0.7912 |
| 01:24 ET | 4710 | 0.7831 |
| 01:29 ET | 4679 | 0.7801 |
| 01:33 ET | 100 | 0.78 |
| 01:36 ET | 400 | 0.8 |
| 01:45 ET | 3655 | 0.8 |
| 01:47 ET | 1100 | 0.77001 |
| 01:49 ET | 3500 | 0.775 |
| 01:51 ET | 2000 | 0.81 |
| 01:54 ET | 300 | 0.81 |
| 02:14 ET | 700 | 0.795 |
| 02:20 ET | 200 | 0.797034 |
| 02:21 ET | 23023 | 0.805 |
| 02:23 ET | 18884 | 0.7869 |
| 02:25 ET | 6459 | 0.7708 |
| 02:27 ET | 531 | 0.77 |
| 02:30 ET | 3853 | 0.7701 |
| 02:36 ET | 350 | 0.77 |
| 02:41 ET | 1594 | 0.775001 |
| 02:43 ET | 3200 | 0.775 |
| 02:48 ET | 300 | 0.770101 |
| 02:50 ET | 1100 | 0.772914 |
| 02:52 ET | 3700 | 0.8029 |
| 03:01 ET | 1591 | 0.8043 |
| 03:03 ET | 140 | 0.799999 |
| 03:06 ET | 1650 | 0.81 |
| 03:10 ET | 8800 | 0.799028 |
| 03:14 ET | 250 | 0.779 |
| 03:15 ET | 5000 | 0.77525 |
| 03:17 ET | 200 | 0.7875 |
| 03:19 ET | 200 | 0.7942 |
| 03:28 ET | 1390 | 0.7845 |
| 03:37 ET | 100 | 0.799 |
| 03:51 ET | 100 | 0.7701 |
| 03:53 ET | 445 | 0.785 |
| 03:55 ET | 2900 | 0.79 |
| 03:57 ET | 700 | 0.7845 |
| 04:00 ET | 1634 | 0.789 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BioNexus Gene Lab Corp | 12.2M | -4.4x | --- |
Burning Rock Biotech Ltd | 79.1M | -0.8x | --- |
Healthlynked Corp | 9.8M | -1.6x | --- |
Ontrak Inc | 15.2M | -0.1x | --- |
BioCorRx Inc | 12.9M | -2.3x | --- |
Pacific Health Care Organization Inc | 9.3M | 19.7x | +17.15% |
Company Information
BioNexus Gene Lab Corp., through its wholly owned subsidiary, Chemrex Corporation Sdn. Bhd., focuses on the wholesale of chemical raw material products. The Company is engaged in the sale of chemical raw materials for the manufacture of industrial, medical, appliance, aero, automotive, mechanical, and electronic industries in the Southeast Asia region. The Company is also engaged in the business of developing and providing non-invasive liquid biopsy tests for the early detection of biomarkers. Its non-invasive blood screening tests analyze changes in ribonucleic acid (RNA) to detect the risk potentiality of approximately 11 different diseases. It offers a range of fiberglass reinforced plastic (FRP) products, which include Polyester Resin SHCP 268, Polyester Resin 9509 and Polyester Resin 2802. The FRP and other raw materials it offers are used to produce a variety of goods, including handrails, bench tops, cleanroom panels, and covers for various instruments used in manufacturing.
Contact Information
- Headquarters
- Tower B, Vertical Business Suite, 10-2,KUALA LUMPUR, Malaysia 59200
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board
- Min Fong Yeat
- President, Director
- Meng Wong Yee
- Chief Executive Officer, Director
- Chi Yuen Leong
- Chief Operating Officer
- Lee Su-Leng Tan
- Independent Non-Executive Director
- Teong Teoh Boon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.2M |
|---|---|
Revenue (TTM) | $10.3M |
Shares Outstanding | 17.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.18 |
Book Value | $0.46 |
P/E Ratio | -4.4x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -28.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
