Berkshire Grey IncNASDAQ:BGRY
- LAST PRICE1.4000
- TODAY'S CHANGE (%)0.0200 (1.4493%)
- Bid / Lots1.3800/ 40
- Ask / Lots1.3900/ 1
- Open / Previous Close1.3800 / 1.3800
- Day Range
- 52 Week Range
- Volume766,177
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BGRY |
|---|---|---|
| 09:32 ET | 6980 | 1.38 |
| 09:34 ET | 5650 | 1.38 |
| 09:36 ET | 100 | 1.385 |
| 09:39 ET | 11990 | 1.39 |
| 09:41 ET | 1697 | 1.3801 |
| 09:43 ET | 200 | 1.385 |
| 09:45 ET | 2450 | 1.385 |
| 09:48 ET | 500 | 1.39 |
| 09:52 ET | 200 | 1.39 |
| 09:54 ET | 5704 | 1.385 |
| 09:56 ET | 300 | 1.385 |
| 09:57 ET | 436859 | 1.3979 |
| 09:59 ET | 999 | 1.3987 |
| 10:01 ET | 200 | 1.395 |
| 10:03 ET | 10200 | 1.391 |
| 10:06 ET | 200 | 1.395 |
| 10:08 ET | 2165 | 1.395 |
| 10:14 ET | 300 | 1.395 |
| 10:15 ET | 100 | 1.3905 |
| 10:17 ET | 420 | 1.39 |
| 10:21 ET | 1400 | 1.3908 |
| 10:24 ET | 430 | 1.395 |
| 10:26 ET | 100 | 1.395 |
| 10:28 ET | 300 | 1.395 |
| 10:30 ET | 6033 | 1.395 |
| 10:35 ET | 500 | 1.39 |
| 10:37 ET | 100 | 1.395 |
| 10:42 ET | 400 | 1.4 |
| 10:46 ET | 213 | 1.4 |
| 10:50 ET | 400 | 1.4 |
| 10:53 ET | 100 | 1.4 |
| 10:57 ET | 1462 | 1.395 |
| 11:00 ET | 1250 | 1.395 |
| 11:02 ET | 100 | 1.39 |
| 11:06 ET | 400 | 1.4 |
| 11:08 ET | 100 | 1.395 |
| 11:09 ET | 100 | 1.3981 |
| 11:11 ET | 200 | 1.395 |
| 11:13 ET | 400 | 1.4 |
| 11:18 ET | 703 | 1.395 |
| 11:20 ET | 262 | 1.4 |
| 11:22 ET | 10945 | 1.395 |
| 11:24 ET | 440 | 1.3916 |
| 11:29 ET | 400 | 1.395 |
| 11:31 ET | 632 | 1.395 |
| 11:33 ET | 100 | 1.39 |
| 11:36 ET | 300 | 1.395 |
| 11:38 ET | 312 | 1.395 |
| 11:40 ET | 452 | 1.395 |
| 11:44 ET | 354 | 1.395 |
| 11:45 ET | 400 | 1.395 |
| 11:47 ET | 1011 | 1.395 |
| 11:51 ET | 800 | 1.39 |
| 11:54 ET | 500 | 1.395 |
| 11:56 ET | 25546 | 1.39 |
| 11:58 ET | 100 | 1.3901 |
| 12:00 ET | 600 | 1.39 |
| 12:07 ET | 300 | 1.39 |
| 12:09 ET | 100 | 1.3988 |
| 12:12 ET | 1100 | 1.39 |
| 12:18 ET | 10308 | 1.39 |
| 12:20 ET | 1600 | 1.395 |
| 12:21 ET | 100 | 1.39 |
| 12:27 ET | 300 | 1.39 |
| 12:30 ET | 500 | 1.39 |
| 12:32 ET | 1000 | 1.39 |
| 12:34 ET | 675 | 1.39 |
| 12:38 ET | 400 | 1.395 |
| 12:45 ET | 500 | 1.395 |
| 12:50 ET | 468 | 1.39 |
| 12:52 ET | 703 | 1.395 |
| 12:54 ET | 500 | 1.39 |
| 12:56 ET | 100 | 1.4 |
| 01:01 ET | 400 | 1.395 |
| 01:03 ET | 176 | 1.395 |
| 01:08 ET | 900 | 1.4 |
| 01:12 ET | 173 | 1.395 |
| 01:14 ET | 300 | 1.39 |
| 01:15 ET | 400 | 1.395 |
| 01:17 ET | 400 | 1.4 |
| 01:19 ET | 100 | 1.395 |
| 01:26 ET | 400 | 1.395 |
| 01:32 ET | 400 | 1.395 |
| 01:35 ET | 100 | 1.39 |
| 01:39 ET | 400 | 1.395 |
| 01:44 ET | 210 | 1.4 |
| 01:46 ET | 151 | 1.395 |
| 01:48 ET | 400 | 1.395 |
| 01:51 ET | 1100 | 1.395 |
| 01:55 ET | 500 | 1.395 |
| 01:57 ET | 100 | 1.39 |
| 02:00 ET | 268 | 1.39 |
| 02:04 ET | 1601 | 1.395 |
| 02:09 ET | 206 | 1.395 |
| 02:15 ET | 400 | 1.395 |
| 02:18 ET | 200 | 1.39 |
| 02:22 ET | 12525 | 1.39 |
| 02:24 ET | 100 | 1.395 |
| 02:27 ET | 108 | 1.395 |
| 02:29 ET | 300 | 1.395 |
| 02:31 ET | 2359 | 1.4 |
| 02:33 ET | 900 | 1.3901 |
| 02:36 ET | 300 | 1.395 |
| 02:38 ET | 3700 | 1.39 |
| 02:42 ET | 658 | 1.395 |
| 02:45 ET | 100 | 1.395 |
| 02:47 ET | 669 | 1.4 |
| 02:49 ET | 1269 | 1.395 |
| 02:54 ET | 3442 | 1.395 |
| 02:56 ET | 308 | 1.395 |
| 02:58 ET | 100 | 1.39 |
| 03:00 ET | 223 | 1.395 |
| 03:03 ET | 200 | 1.395 |
| 03:05 ET | 500 | 1.392 |
| 03:07 ET | 1697 | 1.395 |
| 03:09 ET | 365 | 1.395 |
| 03:12 ET | 300 | 1.395 |
| 03:14 ET | 100 | 1.39 |
| 03:18 ET | 1200 | 1.395 |
| 03:20 ET | 11404 | 1.39 |
| 03:21 ET | 61627 | 1.39 |
| 03:23 ET | 207 | 1.395 |
| 03:25 ET | 800 | 1.39 |
| 03:27 ET | 300 | 1.3905 |
| 03:30 ET | 2015 | 1.39 |
| 03:32 ET | 1597 | 1.39 |
| 03:34 ET | 208 | 1.39 |
| 03:39 ET | 1400 | 1.39 |
| 03:41 ET | 550 | 1.39 |
| 03:43 ET | 1695 | 1.39 |
| 03:45 ET | 309 | 1.395 |
| 03:48 ET | 4203 | 1.39 |
| 03:50 ET | 798 | 1.39 |
| 03:52 ET | 2407 | 1.39 |
| 03:54 ET | 1054 | 1.39 |
| 03:56 ET | 1021 | 1.395 |
| 03:57 ET | 3668 | 1.39 |
| 03:59 ET | 18036 | 1.4 |
May 24, 2023
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates FOCS, RTL, BGRY, from 9:01PM ET on Wednesday May 24, 2023 by GlobeNewswire
9:01PM ET on Wednesday May 24, 2023 by GlobeNewswireSHAREHOLDER ALERT: The Gross Law Firm Notifies Shareholders of an Investigation into the Fairness of the Acquisition of Berkshire Grey, Inc. by SoftBank Group Corp., from 9:00AM ET on Wednesday May 24, 2023 by PR Newswire
9:00AM ET on Wednesday May 24, 2023 by PR Newswire
May 22, 2023
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates FOCS, RADI, BGRY, DFFN, from 10:14PM ET on Monday May 22, 2023 by PR Newswire
10:14PM ET on Monday May 22, 2023 by PR NewswireMERGER INVESTIGATION ALERT: The Law Offices of Vincent Wong Notify Investors of an Investigation into the Fairness of the Acquisition of Berkshire Grey, Inc. by SoftBank Group Corp., from 8:00AM ET on Monday May 22, 2023 by PR Newswire
8:00AM ET on Monday May 22, 2023 by PR Newswire
May 21, 2023
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates FOCS, RADI, BGRY, from 10:25AM ET on Sunday May 21, 2023 by Accesswire
10:25AM ET on Sunday May 21, 2023 by Accesswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Berkshire Grey Inc | 339.9M | -2.9x | --- |
SMC Corp | 37.3B | 22.6x | +11.09% |
Luna Innovations Inc | 310.0M | -107.0x | --- |
inTest Corp | 252.0M | 23.1x | --- |
Northern Technologies International Corp | 105.5M | 35.7x | +11.92% |
Cang Bao Tian Xia International Art Trade Center Inc | 220.6M | -16.9x | --- |
Company Information
Berkshire Grey, Inc. is an intelligent enterprise robotics (IER) company. The Company is engaged in delivering transformative artificial intelligence (AI)-enabled robotic solutions that automate filling e-commerce orders for consumers or businesses, filling orders to resupply retail and grocery stores, and handling packages shipped to fill those orders. It also offers other professional services including system maintenance, system operation, and cloud-based monitoring and analytics. The Company has a portfolio of IER, which it offers to its customers, such as intelligence software, automated picking platform, intelligent mobile robotic platform, amplification robotics and automation, intelligent mobile robotic platform, amplification robotics and automation, cloud analytics platform, holistic sensing and perception, wrapping and incorporation of third-party and other legacy systems and more.
Contact Information
- Headquarters
- 140 South Road, Nw 10Th FloorBEDFORD, MA, United States 01730
- Phone
- 202-776-1400
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Thomas Wagner
- President, Chief Operating Officer
- Steven Johnson
- Chief Financial Officer
- Mark Fidler
- Lead Independent Director
- Peter Barris
- Director
- John Delaney
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $339.9M |
|---|---|
Revenue (TTM) | $66.7M |
Shares Outstanding | 242.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.49 |
Book Value | $0.29 |
P/E Ratio | -2.9x |
Price/Sales (TTM) | 5.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -173.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
