• LAST PRICE
    2.8700
  • TODAY'S CHANGE (%)
    Trending Up0.6900 (31.6514%)
  • Bid / Lots
    2.5000/ 40
  • Ask / Lots
    2.7800/ 16
  • Open / Previous Close
    2.2100 / 2.1800
  • Day Range
    Low 2.1900
    High 2.8700
  • 52 Week Range
    Low 1.4000
    High 9.5600
  • Volume
    2,416,703
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 2.18
TimeVolumeBGRY
09:32 ET843072.19
09:34 ET252862.2189
09:36 ET161842.195
09:38 ET234362.215
09:39 ET325802.255
09:41 ET210652.29
09:43 ET61352.318
09:45 ET193302.35
09:48 ET213522.38
09:50 ET130652.355
09:52 ET420502.4094
09:54 ET183092.37
09:56 ET178032.355
09:57 ET36092.3501
09:59 ET37992.35
10:01 ET103522.39
10:03 ET160542.435
10:06 ET77232.425
10:08 ET532592.47
10:10 ET160512.435
10:12 ET178802.44
10:14 ET47602.44
10:15 ET66182.42
10:17 ET25202.425
10:19 ET59732.4209
10:21 ET146662.4012
10:24 ET109702.41
10:26 ET60002.4199
10:28 ET16102.415
10:30 ET102352.405
10:32 ET317242.4992
10:33 ET227832.475
10:35 ET133182.455
10:37 ET38732.445
10:39 ET35472.4415
10:42 ET26332.435
10:44 ET63742.425
10:46 ET114192.435
10:48 ET193362.425
10:50 ET77752.42
10:51 ET158962.46
10:53 ET17702.4591
10:55 ET12042.455
10:57 ET37012.46
11:00 ET17502.4888
11:02 ET33002.49
11:04 ET95982.5073
11:06 ET39352.4811
11:08 ET325392.5
11:09 ET43222.51
11:11 ET83192.52
11:13 ET113062.555
11:15 ET55782.5582
11:18 ET68092.56
11:20 ET128542.5799
11:22 ET123372.595
11:24 ET86782.61
11:26 ET53492.615
11:27 ET322062.585
11:29 ET211562.58
11:31 ET67272.585
11:33 ET32502.6
11:36 ET21792.6089
11:38 ET57002.61
11:40 ET212162.61
11:42 ET65002.61
11:44 ET57722.6
11:45 ET116932.595
11:47 ET44562.595
11:49 ET71802.595
11:51 ET319202.58
11:54 ET64302.58
11:56 ET128502.58
11:58 ET49162.59
12:00 ET116472.58
12:02 ET32912.58
12:03 ET59552.6
12:05 ET24142.6
12:07 ET47722.61
12:09 ET18002.615
12:12 ET13102.6108
12:14 ET34452.615
12:16 ET59562.6
12:18 ET75712.615
12:20 ET112062.6412
12:21 ET119602.635
12:23 ET30502.6399
12:25 ET68202.635
12:27 ET20562.635
12:30 ET24182.6301
12:32 ET52232.64
12:34 ET62352.65
12:36 ET60442.65
12:38 ET53752.675
12:39 ET48132.685
12:41 ET50722.69
12:43 ET45902.685
12:45 ET103582.6694
12:48 ET39842.67
12:50 ET41892.68
12:52 ET75002.675
12:54 ET101152.6599
12:56 ET209822.65
12:57 ET20752.645
12:59 ET14252.65
01:01 ET25002.645
01:06 ET13392.635
01:08 ET105532.665
01:10 ET115302.655
01:12 ET21632.655
01:14 ET3702.66
01:15 ET36392.6389
01:17 ET141982.615
01:19 ET62852.615
01:21 ET154162.64
01:24 ET86642.6391
01:26 ET131112.615
01:28 ET38272.6
01:30 ET28002.58
01:32 ET34482.57
01:33 ET5592.57
01:35 ET11652.575
01:37 ET2002.575
01:39 ET16632.5648
01:42 ET277962.61
01:44 ET29272.6094
01:46 ET142692.635
01:48 ET162202.611
01:50 ET76422.605
01:51 ET7002.605
01:53 ET9002.61
01:55 ET61762.6246
01:57 ET2132.63
02:00 ET25932.625
02:02 ET23002.625
02:04 ET67352.635
02:06 ET16862.64
02:08 ET11562.635
02:09 ET48002.64
02:11 ET11002.64
02:13 ET13002.64
02:15 ET119002.64
02:18 ET72982.64
02:20 ET207272.675
02:22 ET76452.68
02:24 ET254112.7008
02:26 ET81632.705
02:27 ET49602.7099
02:29 ET58312.7081
02:31 ET12042.7001
02:33 ET11652.7099
02:36 ET125752.74
02:38 ET189202.72
02:40 ET45082.7301
02:42 ET180432.72
02:44 ET24252.735
02:45 ET94202.7291
02:47 ET34002.725
02:49 ET16002.72
02:51 ET96672.72
02:54 ET16102.725
02:56 ET113332.7101
02:58 ET34072.72
03:00 ET198032.72
03:02 ET48062.7289
03:03 ET8502.725
03:05 ET156492.725
03:07 ET183332.74
03:09 ET435772.7599
03:12 ET98732.75
03:14 ET6332.755
03:16 ET18002.755
03:18 ET73202.74
03:20 ET194402.74
03:21 ET6822.735
03:23 ET33512.735
03:25 ET37502.74
03:27 ET68312.73
03:30 ET19602.7301
03:32 ET16272.735
03:34 ET453772.7701
03:36 ET61942.78
03:38 ET89832.785
03:39 ET212452.8099
03:41 ET275922.815
03:43 ET149572.805
03:45 ET34892.801
03:48 ET412472.84
03:50 ET410902.835
03:52 ET515142.845
03:54 ET406022.825
03:56 ET142822.825
03:57 ET627522.85
03:59 ET894212.87
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBGRY
Berkshire Grey Inc
645.3M
-5.0x
---
United StatesSTRC
Sarcos Technology and Robotics Corp
532.3M
-3.4x
---
United StatesFATH
Fathom Digital Manufacturing Corp
534.3M
6.2x
---
United StatesTXCB
Cang Bao Tian Xia International Art Trade Center Inc
331.0M
-25.4x
---
United StatesNL
NL Industries Inc
406.1M
6.0x
+27.23%
United StatesLUNA
Luna Innovations Inc
216.3M
-148.0x
---
As of 2022-08-13

Company Information

Berkshire Grey, Inc., formerly Revolution Acceleration Acquisition Corp, is an Intelligent Enterprise Robotics (IER) company. The Company delivers artificial intelligence (AI)-enabled robotic solutions that automate filling e-commerce orders for consumers or businesses, filling orders to resupply retail stores and grocery stores, and handling packages shipped to fill those orders. Its technologies enable to offer of holistic solutions that automate supply chain operations. The Company’s solutions include moving goods to robots that then pick and pack e-commerce or retail orders, robotically moving and organizing inventory and orders within a warehouse or logistics facility, and robotically sorting packages and shipments. Its solutions address entire process functions within a warehouse or order fulfillment operation. The Company also offers its customers post-installation support in the form of software updates, as well as professional services.

Contact Information

Headquarters
140 South Road, Nw 10Th FloorBEDFORD, MA, United States 01730
Phone
202-776-1400
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Thomas Wagner
President, Chief Operating Officer
Steven Johnson
Chief Financial Officer
Mark Fidler
Lead Independent Director
Peter Barris
Director
John Delaney

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$645.3M
Revenue (TTM)
$52.4M
Shares Outstanding
233.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-0.57
Book Value
$0.62
P/E Ratio
-5.0x
Price/Sales (TTM)
12.3
Price/Cash Flow (TTM)
---
Operating Margin
-287.08%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.