Bright Health Group IncNYSE:BHG
- LAST PRICE0.2203
- TODAY'S CHANGE (%)0.0022 (1.0087%)
- Bid / Lots0.2220/ 30
- Ask / Lots0.2285/ 8
- Open / Previous Close0.2200 / 0.2181
- Day Range
- 52 Week Range
- Volume3,846,178
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BHG |
|---|---|---|
| 09:32 ET | 28461 | 0.2201 |
| 09:34 ET | 14843 | 0.2103 |
| 09:36 ET | 600 | 0.2111 |
| 09:38 ET | 10773 | 0.2126 |
| 09:39 ET | 1366 | 0.2198 |
| 09:41 ET | 1500 | 0.2146 |
| 09:43 ET | 2778 | 0.2151 |
| 09:45 ET | 1200 | 0.2151 |
| 09:50 ET | 1626 | 0.2151 |
| 09:52 ET | 201 | 0.2151 |
| 09:56 ET | 324 | 0.219 |
| 09:57 ET | 18096 | 0.2179 |
| 09:59 ET | 46479 | 0.2179 |
| 10:03 ET | 11006 | 0.2179 |
| 10:06 ET | 800 | 0.22 |
| 10:08 ET | 16461 | 0.218999 |
| 10:10 ET | 11275 | 0.22 |
| 10:12 ET | 327 | 0.2199 |
| 10:14 ET | 384 | 0.218 |
| 10:15 ET | 541 | 0.218 |
| 10:17 ET | 2727 | 0.218 |
| 10:19 ET | 1971 | 0.218599 |
| 10:21 ET | 1670 | 0.218 |
| 10:24 ET | 7394 | 0.2181 |
| 10:26 ET | 5600 | 0.2181 |
| 10:28 ET | 4897 | 0.2183 |
| 10:30 ET | 12970 | 0.2184 |
| 10:32 ET | 10000 | 0.2214 |
| 10:33 ET | 6308 | 0.2207 |
| 10:35 ET | 13616 | 0.22065 |
| 10:37 ET | 3498 | 0.2202 |
| 10:39 ET | 10406 | 0.2193 |
| 10:42 ET | 26428 | 0.2194 |
| 10:44 ET | 93959 | 0.2195 |
| 10:46 ET | 200 | 0.2194 |
| 10:48 ET | 1490 | 0.2194 |
| 10:50 ET | 5242 | 0.219 |
| 10:51 ET | 1091 | 0.22 |
| 10:53 ET | 7000 | 0.2187 |
| 10:55 ET | 900 | 0.2193 |
| 10:57 ET | 4485 | 0.2193 |
| 11:00 ET | 600 | 0.2193 |
| 11:02 ET | 15374 | 0.2192 |
| 11:04 ET | 19600 | 0.2192 |
| 11:06 ET | 28834 | 0.2198 |
| 11:08 ET | 2709 | 0.22 |
| 11:09 ET | 11544 | 0.2204 |
| 11:11 ET | 2360 | 0.2204 |
| 11:13 ET | 2062 | 0.2202 |
| 11:15 ET | 5353 | 0.2207 |
| 11:18 ET | 3732 | 0.2214 |
| 11:20 ET | 24285 | 0.2223 |
| 11:22 ET | 24433 | 0.223 |
| 11:24 ET | 15878 | 0.2231 |
| 11:26 ET | 700 | 0.22305 |
| 11:27 ET | 171460 | 0.2234 |
| 11:29 ET | 9315 | 0.2241 |
| 11:31 ET | 1077 | 0.2232 |
| 11:33 ET | 13673 | 0.2206 |
| 11:36 ET | 4800 | 0.2206 |
| 11:38 ET | 5000 | 0.2215 |
| 11:40 ET | 9901 | 0.2217 |
| 11:42 ET | 752 | 0.22155 |
| 11:44 ET | 1280 | 0.2216 |
| 11:45 ET | 3050 | 0.2222 |
| 11:47 ET | 6801 | 0.2223 |
| 11:49 ET | 300 | 0.2223 |
| 11:51 ET | 14056 | 0.2222 |
| 11:54 ET | 18462 | 0.2223 |
| 11:56 ET | 19316 | 0.222201 |
| 11:58 ET | 600 | 0.2222 |
| 12:00 ET | 12428 | 0.2222 |
| 12:02 ET | 19807 | 0.2219 |
| 12:03 ET | 20497 | 0.2202 |
| 12:05 ET | 600 | 0.2203 |
| 12:07 ET | 2836 | 0.2202 |
| 12:09 ET | 800 | 0.2202 |
| 12:12 ET | 13745 | 0.2207 |
| 12:14 ET | 3683 | 0.2207 |
| 12:16 ET | 1534 | 0.2203 |
| 12:18 ET | 52478 | 0.2222 |
| 12:20 ET | 1023 | 0.2221 |
| 12:21 ET | 46105 | 0.2222 |
| 12:23 ET | 30422 | 0.2221 |
| 12:25 ET | 700 | 0.222 |
| 12:27 ET | 78688 | 0.222 |
| 12:30 ET | 12388 | 0.222 |
| 12:32 ET | 800 | 0.22205 |
| 12:34 ET | 500 | 0.222 |
| 12:36 ET | 5581 | 0.222 |
| 12:38 ET | 4500 | 0.222 |
| 12:39 ET | 19874 | 0.22201 |
| 12:41 ET | 34254 | 0.2201 |
| 12:43 ET | 1100 | 0.2201 |
| 12:45 ET | 1800 | 0.2207 |
| 12:48 ET | 104959 | 0.216401 |
| 12:50 ET | 28573 | 0.2183 |
| 12:52 ET | 2289 | 0.2182 |
| 12:54 ET | 1200 | 0.2191 |
| 12:57 ET | 100 | 0.2182 |
| 12:59 ET | 3700 | 0.2191 |
| 01:01 ET | 2011 | 0.22 |
| 01:03 ET | 2181 | 0.2191 |
| 01:06 ET | 6327 | 0.2195 |
| 01:08 ET | 6000 | 0.2195 |
| 01:10 ET | 4233 | 0.219 |
| 01:12 ET | 1281 | 0.2199 |
| 01:14 ET | 12400 | 0.2195 |
| 01:15 ET | 736 | 0.219 |
| 01:17 ET | 907 | 0.2195 |
| 01:19 ET | 1445 | 0.2195 |
| 01:21 ET | 100 | 0.2195 |
| 01:24 ET | 400 | 0.2195 |
| 01:26 ET | 1100 | 0.22 |
| 01:28 ET | 3600 | 0.2199 |
| 01:30 ET | 4600 | 0.219 |
| 01:32 ET | 2428 | 0.2195 |
| 01:33 ET | 400 | 0.22 |
| 01:35 ET | 831 | 0.22 |
| 01:37 ET | 600 | 0.22 |
| 01:39 ET | 2200 | 0.219501 |
| 01:42 ET | 11000 | 0.219 |
| 01:44 ET | 7264 | 0.2195 |
| 01:46 ET | 718 | 0.2195 |
| 01:48 ET | 1000 | 0.2195 |
| 01:50 ET | 300 | 0.2195 |
| 01:51 ET | 15919 | 0.2151 |
| 01:53 ET | 15192 | 0.216 |
| 01:55 ET | 29662 | 0.2164 |
| 01:57 ET | 7684 | 0.21645 |
| 02:00 ET | 1400 | 0.21645 |
| 02:02 ET | 49091 | 0.2164 |
| 02:04 ET | 44527 | 0.2166 |
| 02:06 ET | 800 | 0.2165 |
| 02:08 ET | 300 | 0.2174 |
| 02:09 ET | 200 | 0.2174 |
| 02:11 ET | 510 | 0.2169 |
| 02:13 ET | 2154 | 0.2165 |
| 02:15 ET | 3100 | 0.2165 |
| 02:18 ET | 12393 | 0.2158 |
| 02:20 ET | 12338 | 0.212 |
| 02:22 ET | 7762 | 0.2139 |
| 02:24 ET | 21700 | 0.2125 |
| 02:26 ET | 25984 | 0.213 |
| 02:27 ET | 400 | 0.213 |
| 02:29 ET | 800 | 0.2151 |
| 02:31 ET | 43582 | 0.2152 |
| 02:33 ET | 9965 | 0.2152 |
| 02:36 ET | 700 | 0.21515 |
| 02:38 ET | 14391 | 0.2151 |
| 02:40 ET | 19983 | 0.2158 |
| 02:42 ET | 300 | 0.2155 |
| 02:44 ET | 53053 | 0.2155 |
| 02:45 ET | 15188 | 0.2143 |
| 02:47 ET | 687 | 0.21475 |
| 02:49 ET | 300 | 0.2147 |
| 02:51 ET | 4300 | 0.2147 |
| 02:54 ET | 200 | 0.2151 |
| 02:56 ET | 554 | 0.214 |
| 02:58 ET | 81496 | 0.2126 |
| 03:00 ET | 51719 | 0.2126 |
| 03:02 ET | 41965 | 0.2132 |
| 03:03 ET | 1000 | 0.2131 |
| 03:05 ET | 20800 | 0.21305 |
| 03:07 ET | 2000 | 0.21305 |
| 03:09 ET | 21414 | 0.213 |
| 03:12 ET | 103279 | 0.2109 |
| 03:14 ET | 47379 | 0.211301 |
| 03:16 ET | 700 | 0.2121 |
| 03:18 ET | 4938 | 0.2121 |
| 03:20 ET | 5270 | 0.2115 |
| 03:21 ET | 42363 | 0.2139 |
| 03:23 ET | 1286 | 0.213099 |
| 03:25 ET | 100 | 0.2131 |
| 03:27 ET | 700 | 0.2141 |
| 03:30 ET | 6100 | 0.2141 |
| 03:32 ET | 43384 | 0.2132 |
| 03:34 ET | 64375 | 0.214 |
| 03:36 ET | 43609 | 0.2145 |
| 03:38 ET | 26425 | 0.2145 |
| 03:39 ET | 66966 | 0.215596 |
| 03:41 ET | 36608 | 0.2156 |
| 03:43 ET | 20436 | 0.2156 |
| 03:45 ET | 44939 | 0.21551 |
| 03:48 ET | 6730 | 0.21555 |
| 03:50 ET | 14796 | 0.21555 |
| 03:52 ET | 70250 | 0.2195 |
| 03:54 ET | 116751 | 0.2198 |
| 03:56 ET | 184170 | 0.2199 |
| 03:57 ET | 99846 | 0.219 |
| 03:59 ET | 633351 | 0.2203 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bright Health Group Inc | 138.9M | -0.2x | --- |
Kansas City Life Insurance Co | 217.9M | 59.0x | -13.67% |
Citizens Inc | 184.9M | -28.1x | --- |
Vericity Inc | 115.9M | -6.8x | --- |
Atlantic American Corp | 49.9M | 19.4x | +11.70% |
UTG Inc | 82.9M | 2.4x | +61.24% |
Company Information
Bright Health Group, Inc. is a technology enabled healthcare company. The Company is focused on serving aging and underserved consumers that have unmet clinical needs through its fully aligned care model. The Company operates through two segments: Consumer Care and Bright HealthCare. The Consumer Care segment is its value-driven care delivery business that manages risk in partnership with external payors. The Consumer Care segment delivers virtual and in-person clinical care through its 74 owned primary care clinics within an integrated care delivery system. The Bright HealthCare segment is its delegated senior managed care business that partners with a group of aligned providers in California. The Bright HealthCare segment delivers financing solutions that are focused on consumer retail healthcare and delivered through its alignment model. The Company's integrated system of care includes embedded pharmacy, laboratory, radiology, and population health focused specialty services.
Contact Information
- Headquarters
- 8000 Norman Center Drive, Suite 900MINNEAPOLIS, MN, United States 55437
- Phone
- 612-238-1321
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Robert Sheehy
- President, Vice Chairman of the Board
- G. Mike Mikan
- Chief Executive Officer
- Michael Carson
- Co-Founder, Chief Health and Equity Officer
- Tomas Valdivia
- Chief Financial and Administrative Officer
- Catherine Smith
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $138.9M |
|---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 630.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.23 |
Book Value | $1.15 |
P/E Ratio | -0.2x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -25.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
