Berkshire Hills Bancorp IncNYSE:BHLB
- LAST PRICE21.7100
- TODAY'S CHANGE (%)0.7300 (3.4795%)
- Bid / Lots0.0000/ 0
- Ask / Lots30.0000/ 7
- Open / Previous Close20.7800 / 20.9800
- Day Range
- 52 Week Range
- Volume326,085
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BHLB |
|---|---|---|
| 09:32 ET | 10869 | 20.63 |
| 09:34 ET | 400 | 21.08 |
| 09:48 ET | 100 | 21 |
| 09:50 ET | 100 | 21 |
| 09:56 ET | 1117 | 21.135 |
| 10:06 ET | 674 | 21.145 |
| 10:08 ET | 800 | 21.21 |
| 10:10 ET | 2442 | 21.17 |
| 10:12 ET | 1446 | 21.12 |
| 10:19 ET | 401 | 21.085 |
| 10:24 ET | 100 | 21.12 |
| 10:26 ET | 100 | 21.075 |
| 10:28 ET | 817 | 21.02 |
| 10:30 ET | 100 | 21.03 |
| 10:32 ET | 1719 | 21.0434 |
| 10:33 ET | 200 | 21.035 |
| 10:35 ET | 100 | 21.04 |
| 10:37 ET | 100 | 21.03 |
| 10:39 ET | 1754 | 21.05 |
| 10:42 ET | 890 | 21.105 |
| 10:44 ET | 300 | 21.18 |
| 10:48 ET | 200 | 21.17 |
| 10:50 ET | 200 | 21.19 |
| 10:51 ET | 200 | 21.19 |
| 10:53 ET | 200 | 21.25 |
| 10:55 ET | 100 | 21.28 |
| 10:57 ET | 1827 | 21.24 |
| 11:02 ET | 593 | 21.22 |
| 11:04 ET | 200 | 21.24 |
| 11:06 ET | 6252 | 21.225 |
| 11:08 ET | 268 | 21.24 |
| 11:09 ET | 300 | 21.25 |
| 11:11 ET | 500 | 21.25 |
| 11:15 ET | 332 | 21.27 |
| 11:18 ET | 300 | 21.27 |
| 11:20 ET | 1061 | 21.265 |
| 11:22 ET | 652 | 21.28 |
| 11:24 ET | 861 | 21.25 |
| 11:26 ET | 100 | 21.22 |
| 11:27 ET | 201 | 21.23 |
| 11:31 ET | 119 | 21.2302 |
| 11:36 ET | 300 | 21.17 |
| 11:40 ET | 100 | 21.18 |
| 11:42 ET | 100 | 21.18 |
| 11:44 ET | 740 | 21.16 |
| 11:45 ET | 920 | 21.17 |
| 11:49 ET | 311 | 21.19 |
| 11:51 ET | 117 | 21.2 |
| 11:56 ET | 729 | 21.23 |
| 11:58 ET | 200 | 21.24 |
| 12:00 ET | 200 | 21.26 |
| 12:02 ET | 200 | 21.254 |
| 12:03 ET | 100 | 21.24 |
| 12:05 ET | 576 | 21.28 |
| 12:07 ET | 300 | 21.24 |
| 12:09 ET | 200 | 21.21 |
| 12:12 ET | 400 | 21.19 |
| 12:14 ET | 100 | 21.13 |
| 12:23 ET | 100 | 21.135 |
| 12:25 ET | 200 | 21.1 |
| 12:27 ET | 1200 | 21.16 |
| 12:30 ET | 742 | 21.12 |
| 12:32 ET | 841 | 21.13 |
| 12:43 ET | 338 | 21.17 |
| 12:45 ET | 1723 | 21.2 |
| 12:52 ET | 823 | 21.23 |
| 12:54 ET | 334 | 21.26 |
| 12:56 ET | 100 | 21.23 |
| 01:01 ET | 200 | 21.28 |
| 01:03 ET | 100 | 21.29 |
| 01:08 ET | 100 | 21.285 |
| 01:10 ET | 1007 | 21.33 |
| 01:12 ET | 330 | 21.35 |
| 01:15 ET | 909 | 21.34 |
| 01:17 ET | 100 | 21.36 |
| 01:21 ET | 200 | 21.345 |
| 01:30 ET | 320 | 21.32 |
| 01:35 ET | 259 | 21.34 |
| 01:37 ET | 300 | 21.36 |
| 01:42 ET | 100 | 21.35 |
| 01:50 ET | 499 | 21.39 |
| 01:51 ET | 600 | 21.41 |
| 01:55 ET | 320 | 21.4 |
| 01:57 ET | 6608 | 21.36 |
| 02:00 ET | 2060 | 21.36 |
| 02:02 ET | 2400 | 21.32 |
| 02:04 ET | 1261 | 21.33 |
| 02:06 ET | 2475 | 21.32 |
| 02:08 ET | 3026 | 21.315 |
| 02:09 ET | 311 | 21.29 |
| 02:11 ET | 475 | 21.32 |
| 02:15 ET | 1150 | 21.35 |
| 02:18 ET | 300 | 21.37 |
| 02:20 ET | 100 | 21.365 |
| 02:24 ET | 300 | 21.35 |
| 02:26 ET | 1114 | 21.36 |
| 02:27 ET | 696 | 21.36 |
| 02:29 ET | 722 | 21.34 |
| 02:31 ET | 584 | 21.35 |
| 02:33 ET | 100 | 21.35 |
| 02:38 ET | 600 | 21.35 |
| 02:40 ET | 397 | 21.295 |
| 02:44 ET | 100 | 21.295 |
| 02:45 ET | 100 | 21.3 |
| 02:49 ET | 932 | 21.31 |
| 02:51 ET | 123 | 21.32 |
| 02:54 ET | 676 | 21.35 |
| 02:56 ET | 796 | 21.37 |
| 02:58 ET | 600 | 21.385 |
| 03:00 ET | 300 | 21.385 |
| 03:02 ET | 720 | 21.37 |
| 03:03 ET | 400 | 21.42 |
| 03:05 ET | 823 | 21.43 |
| 03:07 ET | 728 | 21.45 |
| 03:12 ET | 400 | 21.465 |
| 03:14 ET | 412 | 21.5 |
| 03:16 ET | 800 | 21.47 |
| 03:20 ET | 1088 | 21.46 |
| 03:21 ET | 4642 | 21.49 |
| 03:23 ET | 4420 | 21.44 |
| 03:25 ET | 1601 | 21.45 |
| 03:27 ET | 100 | 21.47 |
| 03:30 ET | 400 | 21.52 |
| 03:32 ET | 751 | 21.52 |
| 03:34 ET | 1126 | 21.52 |
| 03:36 ET | 2210 | 21.47 |
| 03:38 ET | 2489 | 21.47 |
| 03:39 ET | 1697 | 21.51 |
| 03:41 ET | 300 | 21.51 |
| 03:43 ET | 1609 | 21.475 |
| 03:45 ET | 2052 | 21.48 |
| 03:48 ET | 1701 | 21.48 |
| 03:50 ET | 1684 | 21.51 |
| 03:52 ET | 1400 | 21.555 |
| 03:54 ET | 3008 | 21.55 |
| 03:56 ET | 8152 | 21.64 |
| 03:57 ET | 6513 | 21.68 |
| 03:59 ET | 100006 | 21.71 |
Apr 18, 2024
*DJ Berkshire Hills Bancorp 1Q Loss/Shr 47c >BHLB, from 7:30AM ET on Thursday Apr 18, 2024 by Dow Jones
7:30AM ET on Thursday Apr 18, 2024 by Dow JonesBerkshire Hills Reports First Quarter 2024 Results, from 7:30AM ET on Thursday Apr 18, 2024 by Dow Jones
7:30AM ET on Thursday Apr 18, 2024 by Dow Jones
Mar 28, 2024
Berkshire Hills Announces First Quarter 2024 Earnings Release and Conference Call Schedule, from 4:15PM ET on Thursday Mar 28, 2024 by Dow Jones
4:15PM ET on Thursday Mar 28, 2024 by Dow Jones
Mar 21, 2024
Press Release: Berkshire Hills Bancorp Bolsters Commercial & Private Banking Franchise, from 4:15PM ET on Thursday Mar 21, 2024 by Dow Jones
4:15PM ET on Thursday Mar 21, 2024 by Dow JonesBerkshire Hills Bancorp Bolsters Commercial & Private Banking Franchise, from 4:15PM ET on Thursday Mar 21, 2024 by Dow Jones
4:15PM ET on Thursday Mar 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Berkshire Hills Bancorp Inc | 943.6M | 44.0x | -7.34% |
Byline Bancorp Inc | 919.5M | 7.8x | +18.55% |
Firstsun Capital Bancorp | 949.1M | 8.5x | --- |
QCR Holdings Inc | 963.6M | 8.5x | +18.66% |
Trico Bancshares | 1.1B | 9.5x | +6.73% |
Amerant Bancorp Inc | 747.7M | 23.2x | -2.21% |
Company Information
Berkshire Hills Bancorp, Inc. is a holding company for Berkshire Bank (the Bank). The Bank provides commercial banking, retail banking, consumer lending, private banking and wealth management services. The Bank provides various loans, including commercial real estate, commercial and industrial loans, residential mortgages and consumer loans. The Bank originates commercial real estate loans on properties used for business purposes, such as retail, multifamily, office, healthcare, hospitality, industrial and manufacturing facilities. The Bank is engaged in prime home equity lending, following its conforming mortgage underwriting guidelines with streamlined verifications and documentation. The Bank offers fixed-rate and adjustable-rate residential mortgage loans. The Company's Wealth Management Group provides consultative investment management, trust administration, and financial planning to individuals, businesses, and institutions, with an emphasis on personal investment management.
Contact Information
- Headquarters
- 60 State Street, 38Th FloorBOSTON, MA, United States 2109
- Phone
- 413-443-5601
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- David Brunelle
- President, Chief Executive Officer, Director
- Nitin Mhatre
- Chief Financial Officer, Senior Executive Vice President
- David Rosato
- Senior Executive Vice President, Chief Operating Officer; President of Berkshire Bank
- Sean Gray
- Executive Vice President, Chief Compliance Officer
- Ashlee Flores
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $943.6M |
|---|---|
Revenue (TTM) | $596.0M |
Shares Outstanding | 43.5M |
Dividend Yield | 3.32% |
Annual Dividend Rate | 0.7200 USD |
Ex-Dividend Date | 03-20-24 |
Pay Date | 04-04-24 |
Beta | 0.87 |
EPS | $0.49 |
Book Value | $23.27 |
P/E Ratio | 44.0x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 18.2x |
Operating Margin | 5.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
