BHP Group LtdNYSE:BHP
- LAST PRICE55.3800
- TODAY'S CHANGE (%)0.5900 (1.0768%)
- Bid / Lots55.0000/ 3
- Ask / Lots55.4800/ 4
- Open / Previous Close55.2100 / 54.7900
- Day Range
- 52 Week Range
- Volume1,846,947
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BHP |
|---|---|---|
| 09:32 ET | 34127 | 55.28 |
| 09:34 ET | 22779 | 55.32 |
| 09:36 ET | 10608 | 55.25 |
| 09:38 ET | 3300 | 55.25 |
| 09:39 ET | 12269 | 55.19 |
| 09:41 ET | 6522 | 55.155 |
| 09:43 ET | 4111 | 55.17 |
| 09:45 ET | 9246 | 55.19 |
| 09:48 ET | 11465 | 55.12 |
| 09:50 ET | 6380 | 55.11 |
| 09:52 ET | 16623 | 55.15 |
| 09:54 ET | 9356 | 55.14 |
| 09:56 ET | 7502 | 55.18 |
| 09:57 ET | 3500 | 55.185 |
| 09:59 ET | 2747 | 55.19 |
| 10:01 ET | 11153 | 55.195 |
| 10:03 ET | 7116 | 55.24 |
| 10:06 ET | 5944 | 55.225 |
| 10:08 ET | 5533 | 55.18 |
| 10:10 ET | 3654 | 55.16 |
| 10:12 ET | 8343 | 55.25 |
| 10:14 ET | 3906 | 55.27 |
| 10:15 ET | 5800 | 55.21 |
| 10:17 ET | 8335 | 55.24 |
| 10:19 ET | 9008 | 55.21 |
| 10:21 ET | 3993 | 55.21 |
| 10:24 ET | 14683 | 55.2 |
| 10:26 ET | 8653 | 55.14 |
| 10:28 ET | 3511 | 55.175 |
| 10:30 ET | 37761 | 55.15 |
| 10:32 ET | 11486 | 55.11 |
| 10:33 ET | 16274 | 55.04 |
| 10:35 ET | 14908 | 54.98 |
| 10:37 ET | 4378 | 54.975 |
| 10:39 ET | 7891 | 54.99 |
| 10:42 ET | 4403 | 55.03 |
| 10:44 ET | 12799 | 55.085 |
| 10:46 ET | 7587 | 55.07 |
| 10:48 ET | 3046 | 55.0725 |
| 10:50 ET | 6412 | 55.045 |
| 10:51 ET | 3203 | 55.055 |
| 10:53 ET | 3664 | 55.005 |
| 10:55 ET | 11993 | 54.98 |
| 10:57 ET | 7817 | 54.975 |
| 11:00 ET | 5211 | 54.99 |
| 11:02 ET | 4391 | 55.065 |
| 11:04 ET | 6640 | 55.095 |
| 11:06 ET | 3049 | 55.0838 |
| 11:08 ET | 6249 | 55.1 |
| 11:09 ET | 2111 | 55.075 |
| 11:11 ET | 2190 | 55.065 |
| 11:13 ET | 4427 | 55.085 |
| 11:15 ET | 4816 | 55.015 |
| 11:18 ET | 7088 | 55.045 |
| 11:20 ET | 3834 | 55.0314 |
| 11:22 ET | 2966 | 55.065 |
| 11:24 ET | 3746 | 55.07 |
| 11:26 ET | 4350 | 55.085 |
| 11:27 ET | 4556 | 55.065 |
| 11:29 ET | 3961 | 55.055 |
| 11:31 ET | 2867 | 55.05 |
| 11:33 ET | 2103 | 55.065 |
| 11:36 ET | 16491 | 55.085 |
| 11:38 ET | 6427 | 55.095 |
| 11:40 ET | 10987 | 55.105 |
| 11:42 ET | 2683 | 55.1399 |
| 11:44 ET | 4682 | 55.14 |
| 11:45 ET | 2259 | 55.145 |
| 11:47 ET | 2876 | 55.15 |
| 11:49 ET | 2217 | 55.18 |
| 11:51 ET | 5659 | 55.2065 |
| 11:54 ET | 1713 | 55.21 |
| 11:56 ET | 3881 | 55.24 |
| 11:58 ET | 4712 | 55.225 |
| 12:00 ET | 10051 | 55.28 |
| 12:02 ET | 27026 | 55.295 |
| 12:03 ET | 3637 | 55.31 |
| 12:05 ET | 5103 | 55.3 |
| 12:07 ET | 4971 | 55.305 |
| 12:09 ET | 2565 | 55.325 |
| 12:12 ET | 5410 | 55.31 |
| 12:14 ET | 1275 | 55.315 |
| 12:16 ET | 5602 | 55.335 |
| 12:18 ET | 4507 | 55.325 |
| 12:20 ET | 3066 | 55.355 |
| 12:21 ET | 3032 | 55.355 |
| 12:23 ET | 4781 | 55.375 |
| 12:25 ET | 6240 | 55.4 |
| 12:27 ET | 12139 | 55.405 |
| 12:30 ET | 11795 | 55.42 |
| 12:32 ET | 2165 | 55.415 |
| 12:34 ET | 9706 | 55.43 |
| 12:36 ET | 7216 | 55.45 |
| 12:38 ET | 5541 | 55.46 |
| 12:39 ET | 3546 | 55.465 |
| 12:41 ET | 4859 | 55.44 |
| 12:43 ET | 3027 | 55.47 |
| 12:45 ET | 5318 | 55.4599 |
| 12:48 ET | 2454 | 55.44 |
| 12:50 ET | 2870 | 55.4411 |
| 12:52 ET | 543 | 55.485 |
| 12:54 ET | 1910 | 55.495 |
| 12:56 ET | 300 | 55.5 |
| 12:57 ET | 9210 | 55.46 |
| 12:59 ET | 4147 | 55.45 |
| 01:01 ET | 1807 | 55.445 |
| 01:03 ET | 1336 | 55.4301 |
| 01:06 ET | 2298 | 55.415 |
| 01:08 ET | 6687 | 55.4 |
| 01:10 ET | 3993 | 55.405 |
| 01:12 ET | 4675 | 55.44 |
| 01:14 ET | 13016 | 55.505 |
| 01:15 ET | 5447 | 55.485 |
| 01:17 ET | 2477 | 55.485 |
| 01:19 ET | 4067 | 55.48 |
| 01:21 ET | 3111 | 55.51 |
| 01:24 ET | 6584 | 55.5301 |
| 01:26 ET | 4056 | 55.52 |
| 01:28 ET | 1544 | 55.505 |
| 01:30 ET | 3508 | 55.495 |
| 01:32 ET | 3770 | 55.525 |
| 01:33 ET | 6346 | 55.5348 |
| 01:35 ET | 9653 | 55.44 |
| 01:37 ET | 6768 | 55.45 |
| 01:39 ET | 2340 | 55.415 |
| 01:42 ET | 14746 | 55.425 |
| 01:44 ET | 6928 | 55.4 |
| 01:46 ET | 2805 | 55.465 |
| 01:48 ET | 3700 | 55.485 |
| 01:50 ET | 4400 | 55.465 |
| 01:51 ET | 11069 | 55.435 |
| 01:53 ET | 3193 | 55.42 |
| 01:55 ET | 3461 | 55.43 |
| 01:57 ET | 1825 | 55.435 |
| 02:00 ET | 4954 | 55.405 |
| 02:02 ET | 4115 | 55.43 |
| 02:04 ET | 1900 | 55.445 |
| 02:06 ET | 5071 | 55.425 |
| 02:08 ET | 8753 | 55.425 |
| 02:09 ET | 500 | 55.44 |
| 02:11 ET | 15116 | 55.495 |
| 02:13 ET | 5576 | 55.505 |
| 02:15 ET | 3295 | 55.475 |
| 02:18 ET | 1844 | 55.51 |
| 02:20 ET | 6297 | 55.465 |
| 02:22 ET | 1925 | 55.475 |
| 02:24 ET | 3151 | 55.465 |
| 02:26 ET | 3139 | 55.465 |
| 02:27 ET | 4488 | 55.45 |
| 02:29 ET | 5486 | 55.435 |
| 02:31 ET | 3743 | 55.44 |
| 02:33 ET | 3941 | 55.415 |
| 02:36 ET | 2463 | 55.445 |
| 02:38 ET | 2366 | 55.44 |
| 02:40 ET | 1137 | 55.47 |
| 02:42 ET | 4833 | 55.42 |
| 02:44 ET | 3143 | 55.43 |
| 02:45 ET | 3790 | 55.4 |
| 02:47 ET | 2397 | 55.395 |
| 02:49 ET | 3584 | 55.38 |
| 02:51 ET | 2844 | 55.41 |
| 02:54 ET | 3700 | 55.395 |
| 02:56 ET | 2395 | 55.405 |
| 02:58 ET | 2849 | 55.43 |
| 03:00 ET | 2806 | 55.37 |
| 03:02 ET | 2155 | 55.38 |
| 03:03 ET | 964 | 55.3783 |
| 03:05 ET | 4735 | 55.365 |
| 03:07 ET | 7461 | 55.375 |
| 03:09 ET | 7750 | 55.39 |
| 03:12 ET | 6120 | 55.41 |
| 03:14 ET | 5299 | 55.4498 |
| 03:16 ET | 5629 | 55.43 |
| 03:18 ET | 2571 | 55.425 |
| 03:20 ET | 11357 | 55.445 |
| 03:21 ET | 2695 | 55.45 |
| 03:23 ET | 3236 | 55.455 |
| 03:25 ET | 2325 | 55.48 |
| 03:27 ET | 7514 | 55.48 |
| 03:30 ET | 2675 | 55.455 |
| 03:32 ET | 6145 | 55.43 |
| 03:34 ET | 2400 | 55.4 |
| 03:36 ET | 4262 | 55.385 |
| 03:38 ET | 6630 | 55.355 |
| 03:39 ET | 11269 | 55.345 |
| 03:41 ET | 14712 | 55.385 |
| 03:43 ET | 6466 | 55.36 |
| 03:45 ET | 7245 | 55.395 |
| 03:48 ET | 4094 | 55.395 |
| 03:50 ET | 4200 | 55.39 |
| 03:52 ET | 13038 | 55.35 |
| 03:54 ET | 8241 | 55.35 |
| 03:56 ET | 14243 | 55.335 |
| 03:57 ET | 14101 | 55.345 |
| 03:59 ET | 45384 | 55.38 |
Jul 18, 2024
*DJ BHP Price Target Raised 1.9% to A$49.20/Share by Morgans, from 7:20PM ET on Thursday Jul 18, 2024 by Dow Jones
7:20PM ET on Thursday Jul 18, 2024 by Dow JonesDJ Anglo American Cuts Coal Target Following Fire Incident; Backs Copper, Iron Ore Views -- Update, from 2:53AM ET on Thursday Jul 18, 2024 by Dow Jones
2:53AM ET on Thursday Jul 18, 2024 by Dow JonesDJ BHP Payout May be Capped Due to Dam Disaster Claims -- Market Talk, from 12:15AM ET on Thursday Jul 18, 2024 by Dow Jones
12:15AM ET on Thursday Jul 18, 2024 by Dow Jones
Jul 17, 2024
*DJ BHP Target Price Cut 0.75% to A$46.30/Share by Morgan Stanley>BHP.AU, from 7:54PM ET on Wednesday Jul 17, 2024 by Dow Jones
7:54PM ET on Wednesday Jul 17, 2024 by Dow Jones*DJ BHP Target Price Raised 1.9% to A$49.20/Share by Morgans>BHP.AU, from 7:17PM ET on Wednesday Jul 17, 2024 by Dow Jones
7:17PM ET on Wednesday Jul 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BHP Group Ltd | 136.6B | 19.0x | +8.73% |
Rio Tinto PLC | 107.5B | 10.6x | -4.78% |
Freeport-McMoRan Inc | 64.0B | 33.6x | -5.66% |
Anglo American PLC | 38.9B | -22.5x | -38.96% |
Southern Copper Corp | 81.5B | 35.1x | +9.03% |
Grupo Mexico SAB de CV | 43.0B | 48.7x | +10.88% |
Company Information
BHP Group Limited is an Australia-based resources company. The Company is a producer of commodities, including iron ore, copper, nickel, potash and metallurgical (steelmaking) coal. It is focused on offering a range of resources, which provides copper for renewable energy; nickel for electric vehicles; potash for sustainable farming, and iron ore and metallurgical coal for the steel needed for global infrastructure and the energy transition. Its segments include Copper, Iron Ore, and Coal. Its Copper segment is engaged in mining of copper, silver, zinc, molybdenum, uranium, and gold. Its Iron Ore segment is engaged in mining of iron ore. Its Coal segment is engaged in mining of metallurgical coal and energy coal. The Company is also focused on operating Olympic Dam, Prominent Hill, and Carrapateena underground copper-gold mines in South Australia. Its operations are situated in Australia, Europe, China, Japan, India, South Korea, rest of Asia, North America, South America, and others.
Contact Information
- Headquarters
- Shop 16 171 Collins StMELBOURNE, VIC, Australia 3000
- Phone
- ---
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Kenneth Mackenzie
- Chief Executive Office, Executive Director
- Mike Henry
- Chief Financial Officer
- Vandita Pant
- President and Chief Operating Officer of Rokt
- Terence Bowen
- President, Americas
- Brandon Craig
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $136.6B |
|---|---|
Revenue (TTM) | $55.3B |
Shares Outstanding | 2.5B |
Dividend Yield | 5.49% |
Annual Dividend Rate | 3.0400 USD |
Ex-Dividend Date | 03-07-24 |
Pay Date | 03-28-24 |
Beta | 1.09 |
EPS | $2.91 |
Book Value | $17.57 |
P/E Ratio | 19.0x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 9.7x |
Operating Margin | 30.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
