• LAST PRICE
    4.8500
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-1.0204%)
  • Bid / Lots
    4.8000/ 10
  • Ask / Lots
    4.8900/ 45
  • Open / Previous Close
    4.9100 / 4.9000
  • Day Range
    Low 4.8150
    High 4.9100
  • 52 Week Range
    Low 2.1700
    High 7.4500
  • Volume
    281,777
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 4.9
TimeVolumeBHR
09:32 ET13214.91
09:34 ET7004.88
09:36 ET48004.86
09:38 ET21004.8499
09:39 ET32754.85
09:41 ET12004.85
09:43 ET37004.85
09:45 ET13004.85
09:48 ET8004.855
09:50 ET5004.855
09:52 ET10144.85
09:54 ET6004.86
09:56 ET8524.855
09:57 ET1004.85
09:59 ET3354.845
10:01 ET7004.845
10:03 ET17724.845
10:06 ET3754.845
10:08 ET2004.84
10:10 ET10354.845
10:14 ET1004.84
10:15 ET21994.835
10:17 ET15644.835
10:19 ET9984.845
10:21 ET5324.85
10:24 ET8034.86
10:26 ET15004.855
10:30 ET2474.855
10:33 ET3004.855
10:37 ET9004.855
10:39 ET11004.86
10:44 ET32374.855
10:46 ET32524.85
10:48 ET39674.8569
10:50 ET3004.855
10:53 ET60204.85
10:55 ET1004.855
10:57 ET2004.855
11:02 ET1004.86
11:04 ET15004.86
11:06 ET2004.86
11:09 ET7004.87
11:13 ET6004.86
11:15 ET4364.86
11:18 ET11754.85
11:22 ET7804.84
11:24 ET1004.845
11:26 ET49564.83
11:27 ET1004.83
11:29 ET5004.8321
11:31 ET3004.835
11:36 ET15004.84
11:38 ET3064.84
11:40 ET6004.835
11:42 ET29024.83
11:44 ET19384.82
11:47 ET1004.815
11:51 ET1004.815
11:54 ET14004.82
11:58 ET12304.82
12:00 ET15264.825
12:02 ET66984.83
12:03 ET51504.85
12:05 ET9094.845
12:07 ET67264.85
12:09 ET1004.84
12:12 ET7204.845
12:14 ET2004.84
12:16 ET1004.84
12:18 ET13424.85
12:20 ET1004.845
12:21 ET12314.85
12:23 ET6004.85
12:25 ET4004.85
12:32 ET1004.845
12:38 ET4004.845
12:39 ET2004.845
12:41 ET3004.85
12:43 ET1004.84
12:48 ET33834.84
12:50 ET4004.84
12:54 ET26524.845
12:56 ET1004.845
12:57 ET7004.85
01:01 ET4114.8401
01:03 ET3004.845
01:10 ET3544.845
01:12 ET5104.85
01:14 ET5214.845
01:15 ET2004.85
01:17 ET5004.845
01:21 ET18724.845
01:24 ET4584.845
01:26 ET2004.845
01:28 ET6184.845
01:30 ET3004.84
01:32 ET11004.845
01:35 ET2004.845
01:37 ET1004.845
01:39 ET1004.85
01:42 ET2004.845
01:44 ET4004.85
01:46 ET8854.84
01:48 ET1004.845
01:57 ET21414.845
02:00 ET6004.845
02:02 ET3004.85
02:06 ET3004.85
02:08 ET3784.845
02:09 ET17634.855
02:11 ET2004.86
02:13 ET1004.855
02:18 ET1004.855
02:20 ET36114.85
02:24 ET3004.85
02:26 ET15004.85
02:27 ET12004.845
02:31 ET1004.845
02:36 ET7004.85
02:38 ET25704.85
02:40 ET22544.85
02:42 ET3004.85
02:44 ET13004.85
02:45 ET7424.85
02:47 ET28584.85
02:49 ET1004.85
02:54 ET3004.85
02:56 ET2004.85
02:58 ET194844.85
03:03 ET120564.84
03:05 ET5974.835
03:07 ET26554.835
03:09 ET1004.835
03:12 ET3004.83
03:14 ET116294.83
03:16 ET5524.825
03:18 ET3004.82
03:20 ET5064.82
03:23 ET41264.84
03:25 ET34134.84
03:27 ET33004.84
03:30 ET17004.84
03:32 ET20994.85
03:34 ET1004.845
03:36 ET27004.835
03:38 ET5924.83
03:39 ET13004.84
03:41 ET25004.845
03:43 ET7004.845
03:45 ET30534.84
03:48 ET31384.845
03:50 ET6004.84
03:52 ET20264.845
03:54 ET31884.85
03:56 ET46654.85
03:57 ET20004.86
03:59 ET208224.85
Data delayed at least 15 minutes.

Oct 12, 2021

4:30PM ET on Tuesday Oct 12, 2021 by PR Newswire

Oct 5, 2021

1:30PM ET on Tuesday Oct 05, 2021 by PR Newswire

8:12AM ET on Tuesday Oct 05, 2021 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBHR
Braemar Hotels & Resorts Inc
288.7M
-2.3x
---
United StatesTH
Target Hospitality Corp
374.7M
-12.3x
---
United StatesHT
Hersha Hospitality Trust
340.0M
-2.8x
---
United StatesCNDL
WCH Inc
900.0
0.0x
---
United StatesCLDT
Chatham Lodging Trust
608.5M
-21.7x
---
United StatesINN
Summit Hotel Properties Inc
1.1B
-7.4x
---
As of 2021-10-23

Company Information

Braemar Hotels & Resorts Inc. is a real estate investment trust (REIT) that invests primarily in high revenue per available room (RevPAR), luxury hotels and resorts. The Company conducts its business and owns all of its assets through its operating partnership, Braemar Hospitality Limited Partnership (Braemar OP). It operates in the direct hotel investment segment of the hotel lodging industry. It owns interests in approximately 13 hotel properties in six states, the District of Columbia and St. Thomas, the United States, Virgin Islands with approximately 3,722 total rooms. The Company owns 11 of its hotel properties directly, and the remaining two hotel properties through an investment in a majority-owned consolidated entity. The Company's hotel properties include Marriott Seattle Waterfront, The Notary Hotel, Sofitel Chicago Magnificent Mile, The Ritz-Carlton St. Thomas, The Ritz-Carlton Sarasota, Bardessono Hotel and Spa, The Ritz-Carlton Lake Tahoe, and Pier House Resort & Spa.

Contact Information

Headquarters
14185 Dallas Parkway, Suite 1100DALLAS, TX, United States 75254
Phone
972-490-9600
Fax
972-490-9605

Executives

Chairman of the Board
Monty Bennett
President, Chief Executive Officer, Director
Richard Stockton
Chief Financial Officer, Treasurer
Deric Eubanks
Chief Operating Officer
Jeremy Welter
Executive Vice President, General Counsel, Company Secretary
Alex Rose

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$288.7M
Revenue (TTM)
$277.5M
Shares Outstanding
59.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.83
EPS
$-2.09
Book Value
$10.01
P/E Ratio
-2.3x
Price/Sales (TTM)
1.0
Price/Cash Flow (TTM)
---
Operating Margin
-16.75%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.